NY Harbor ULSD Futures (Aug 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1926 | +0.98% | +0.0213 | 2.1996 | 2.1594 | Beli |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1427 | +0.53% | +0.0112 | 2.1479 | 2.1166 | Beli |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.1292 | +0.24% | +0.0052 | 2.1346 | 2.1057 | Beli |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.1337 | +0.20% | +0.0043 | 2.1388 | 2.1097 | Beli |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.1398 | +0.19% | +0.0040 | 2.1436 | 2.1154 | Beli |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.1397 | +0.03% | +0.0007 | 2.1456 | 2.1210 | Beli |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.1398 | +0.02% | +0.0005 | 2.1450 | 2.1185 | Beli |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1365 | −0.27% | −0.0057 | 2.1465 | 2.1257 | Beli |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1413 | +0.15% | +0.0033 | 2.1413 | 2.1241 | Beli |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1273 | +0.04% | +0.0009 | 2.1275 | 2.1191 | Beli |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1097 | 0.00% | 0.0000 | 2.1097 | 2.1036 | Beli |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1003 | −0.04% | −0.0009 | 2.1013 | 2.0964 | Beli |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0952 | −0.07% | −0.0015 | 2.0993 | 2.0851 | Beli |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0903 | −0.56% | −0.0118 | 2.0903 | 2.0903 | Beli |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0989 | −0.50% | −0.0106 | 2.0989 | 2.0989 | Beli |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1200 | +0.08% | +0.0018 | 2.1200 | 2.1200 | Beli |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1184 | −0.41% | −0.0088 | 2.1184 | 2.1184 | Beli |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1325 | +0.03% | +0.0006 | 2.1325 | 2.1325 | Beli |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1264 | −0.32% | −0.0068 | 2.1330 | 2.1263 | Beli |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1274 | −0.51% | −0.0109 | 2.1274 | 2.1274 | Beli |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1407 | +1.43% | +0.0301 | 2.1407 | 2.1407 | Beli |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1382 | +1.41% | +0.0298 | 2.1382 | 2.1275 | Beli |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1327 | +1.41% | +0.0296 | 2.1327 | 2.1327 | Beli |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1297 | +1.39% | +0.0293 | 2.1297 | 2.1297 | Beli |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1328 | +1.38% | +0.0291 | 2.1328 | 2.1328 | Beli |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1372 | +1.36% | +0.0287 | 2.1372 | 2.1372 | Beli |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1415 | +1.34% | +0.0284 | 2.1415 | 2.1415 | Beli |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1446 | +1.33% | +0.0281 | 2.1446 | 2.1446 | Beli |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1481 | +1.32% | +0.0279 | 2.1481 | 2.1481 | Beli |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1502 | +1.30% | +0.0276 | 2.1502 | 2.1502 | Beli |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0579 | −4.35% | −0.0937 | 2.0579 | 2.0579 | Jual |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1586 | +1.28% | +0.0273 | 2.1586 | 2.1586 | Beli |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1621 | +1.28% | +0.0273 | 2.1621 | 2.1621 | Beli kuat |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1553 | +1.28% | +0.0273 | 2.1553 | 2.1553 | Beli kuat |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1463 | +1.29% | +0.0273 | 2.1463 | 2.1463 | Beli kuat |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1421 | +1.29% | +0.0273 | 2.1421 | 2.1421 | Beli kuat |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1454 | +1.29% | +0.0273 | 2.1454 | 2.1454 | Beli kuat |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1504 | +1.29% | +0.0273 | 2.1504 | 2.1504 | Beli kuat |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1518 | +1.29% | +0.0273 | 2.1518 | 2.1518 | Beli kuat |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1526 | +1.28% | +0.0273 | 2.1526 | 2.1526 | Beli kuat |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1558 | +1.28% | +0.0273 | 2.1558 | 2.1558 | Beli kuat |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1549 | +1.28% | +0.0273 | 2.1549 | 2.1549 | Beli kuat |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1539 | +1.28% | +0.0273 | 2.1539 | 2.1539 | Beli kuat |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1608 | +1.28% | +0.0273 | 2.1608 | 2.1608 | Beli kuat |