Mulakan
NY Harbor ULSD Futures (Sep 2027)NY Harbor ULSD Futures (Sep 2027)NY Harbor ULSD Futures (Sep 2027)

NY Harbor ULSD Futures (Sep 2027)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaPerbincanganTeknikalCerun kehadapanBermusimKontrakOpsyen

NY Harbor ULSD Futures (Sep 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4300+0.14%+0.00352.43812.4065
Beli
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4190+0.12%+0.00302.42762.3958
Beli
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.3889+0.10%+0.00242.39642.3670
Beli
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.3671+0.05%+0.00112.37282.3471
Beli
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3468−0.05%−0.00122.35232.3304
Beli
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3170−0.03%−0.00062.32202.3012
Beli
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2809−0.01%−0.00022.28382.2652
Beli
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2578+0.05%+0.00112.26032.2460
Beli
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2422+0.14%+0.00312.24402.2253
Beli kuat
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2286−0.27%−0.00612.23322.2257
Beli
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2336+0.73%+0.01612.23362.2139
Beli kuat
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2386+0.13%+0.00292.23932.2386
Beli kuat
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2375+0.67%+0.01502.23852.2320
Beli kuat
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2355+0.69%+0.01532.23602.2355
Beli kuat
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2362+0.25%+0.00562.23622.2245
Beli kuat
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2307+0.69%+0.01532.23072.2307
Beli kuat
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2275+0.69%+0.01532.22752.2275
Beli kuat
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.2195+0.68%+0.01502.21952.2195
Beli kuat
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2061+0.66%+0.01452.20612.2061
Beli kuat
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1985+0.68%+0.01482.19852.1985
Beli kuat
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1931+0.66%+0.01432.19312.1840
Beli kuat
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1965+0.66%+0.01432.19652.1965
Beli kuat
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1993+0.65%+0.01422.19932.1993
Beli kuat
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2023+0.64%+0.01412.20232.2023
Beli kuat
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2035+0.63%+0.01372.20352.2035
Beli kuat
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1998+0.59%+0.01302.19982.1998
Beli kuat
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1939+0.58%+0.01262.19392.1939
Beli kuat
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1961+0.58%+0.01262.19612.1961
Beli kuat
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1992+0.58%+0.01262.19922.1992
Beli kuat
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1979+0.58%+0.01262.19792.1979
Beli kuat
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1883+0.58%+0.01262.18832.1883
Beli kuat
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1835+0.58%+0.01262.18352.1835
Beli kuat
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1865+0.58%+0.01262.18652.1865
Beli kuat
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1904+0.58%+0.01262.19042.1904
Beli kuat
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1908+0.58%+0.01262.19082.1908
Beli kuat
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1908+0.58%+0.01262.19082.1908
Beli kuat
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1930+0.58%+0.01262.19302.1930
Beli kuat
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1907+0.58%+0.01262.19072.1907
Beli kuat
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1868+0.58%+0.01262.18682.1868
Beli kuat
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1937+0.58%+0.01262.19372.1937
Beli kuat