Mulakan
NY Harbor ULSD Futures (Sep 2028)NY Harbor ULSD Futures (Sep 2028)NY Harbor ULSD Futures (Sep 2028)

NY Harbor ULSD Futures (Sep 2028)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Idea Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

NY Harbor ULSD Futures (Sep 2028) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4296+0.35%+0.00852.43142.3952
Beli kuat
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.3845+0.53%+0.01252.38542.3499
Beli
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.3598+0.55%+0.01302.36052.3266
Beli
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.3284+0.57%+0.01312.32942.2994
Beli
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2910+0.58%+0.01312.29142.2617
Beli
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2746+0.53%+0.01192.27462.2450
Beli
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2577+0.42%+0.00942.25772.2382
Beli
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2338+0.52%+0.01162.23382.2184
Beli
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2019+0.62%+0.01362.20192.1799
Beli
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1738+0.36%+0.00772.17382.1695
Beli
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1657+0.61%+0.01322.16672.1410
Beli
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1654+0.53%+0.01142.16542.1561
Beli
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1650+0.32%+0.00702.16502.1629
Beli
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1770+0.63%+0.01362.17702.1685
Beli
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1775+0.37%+0.00802.17752.1730
Beli
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1813+0.42%+0.00922.18132.1760
Beli
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1779+0.30%+0.00662.17792.1712
Beli
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1786+0.17%+0.00362.17862.1786
Beli
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1758+0.55%+0.01202.17582.1758
Beli
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1709+0.53%+0.01152.17092.1709
Beli
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1611+0.53%+0.01152.16112.1611
Beli
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1575−0.02%−0.00052.15752.1575
Beli
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1589+0.54%+0.01152.15892.1589
Beli
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1632+0.53%+0.01152.16322.1632
Beli
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1664+0.53%+0.01152.16642.1664
Beli
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1677+0.53%+0.01152.16772.1677
Beli
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1695+0.53%+0.01152.16952.1695
Beli
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1715+0.53%+0.01152.17152.1715
Beli
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1723+0.53%+0.01152.17232.1500
Beli
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1789+0.53%+0.01152.17892.1789
Beli
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1818+0.53%+0.01152.18182.1818
Beli
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1744+0.53%+0.01152.17442.1744
Beli
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1648+0.53%+0.01152.16482.1648
Beli
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1598+0.54%+0.01152.15982.1598
Beli
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1626+0.53%+0.01152.16262.1626
Beli
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1669+0.53%+0.01152.16692.1669
Beli
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1677+0.53%+0.01152.16772.1677
Beli
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1680+0.53%+0.01152.16802.1680
Beli
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1706+0.53%+0.01152.17062.1706
Beli
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1688+0.53%+0.01152.16882.1688
Beli
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1656+0.53%+0.01152.16562.1656
Beli
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1725+0.53%+0.01152.17252.1725
Beli