NY Harbor ULSD Futures (Nov 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1406 | −1.17% | −0.0254 | 2.1820 | 2.1350 | Neutral |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1024 | −0.39% | −0.0083 | 2.1222 | 2.0782 | Beli |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.0901 | −0.12% | −0.0025 | 2.1019 | 2.0619 | Neutral |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.0928 | −0.05% | −0.0010 | 2.1032 | 2.0645 | Neutral |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.0986 | −0.01% | −0.0003 | 2.1083 | 2.0705 | Neutral |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.1001 | −0.01% | −0.0003 | 2.1072 | 2.0761 | Neutral |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.0985 | 0.00% | 0.0000 | 2.1069 | 2.0704 | Neutral |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1009 | +0.03% | +0.0006 | 2.1085 | 2.0771 | Neutral |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.0971 | +0.04% | +0.0008 | 2.1051 | 2.0795 | Neutral |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.0870 | +0.05% | +0.0010 | 2.0915 | 2.0773 | Neutral |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0709 | +0.05% | +0.0011 | 2.0744 | 2.0709 | Neutral |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0639 | +0.06% | +0.0013 | 2.0654 | 2.0639 | Neutral |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0612 | +0.07% | +0.0014 | 2.0674 | 2.0432 | Neutral |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0680 | +0.06% | +0.0012 | 2.0680 | 2.0680 | Neutral |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0762 | +0.04% | +0.0009 | 2.0762 | 2.0575 | Neutral |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0854 | +0.04% | +0.0008 | 2.0854 | 2.0854 | Neutral |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0938 | +0.04% | +0.0008 | 2.0938 | 2.0800 | Neutral |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0973 | +0.06% | +0.0013 | 2.0973 | 2.0973 | Neutral |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0978 | +0.06% | +0.0012 | 2.1031 | 2.0874 | Neutral |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1028 | +0.05% | +0.0010 | 2.1028 | 2.1028 | Neutral |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1048 | +0.03% | +0.0006 | 2.1048 | 2.1048 | Neutral |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1027 | +0.03% | +0.0006 | 2.1027 | 2.1027 | Beli |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0975 | +0.03% | +0.0006 | 2.0975 | 2.0975 | Beli |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0949 | +0.03% | +0.0006 | 2.0949 | 2.0949 | Beli |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0972 | +0.03% | +0.0006 | 2.0972 | 2.0972 | Beli |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1028 | +0.03% | +0.0006 | 2.1028 | 2.1028 | Beli |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1071 | +0.03% | +0.0006 | 2.1071 | 2.1071 | Beli |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1101 | +0.03% | +0.0006 | 2.1101 | 2.1101 | Beli |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1135 | +0.03% | +0.0006 | 2.1135 | 2.1135 | Beli |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1156 | +0.03% | +0.0006 | 2.1156 | 2.1156 | Beli |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1169 | +0.03% | +0.0006 | 2.1169 | 2.1169 | Beli |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1239 | +0.03% | +0.0006 | 2.1239 | 2.1239 | Beli |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1274 | +0.03% | +0.0006 | 2.1274 | 2.1274 | Beli |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1206 | +0.03% | +0.0006 | 2.1206 | 2.1206 | Beli |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1116 | +0.03% | +0.0006 | 2.1116 | 2.1116 | Beli |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1074 | +0.03% | +0.0006 | 2.1074 | 2.1074 | Beli |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1107 | +0.03% | +0.0006 | 2.1107 | 2.1107 | Beli |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1157 | +0.03% | +0.0006 | 2.1157 | 2.1157 | Beli |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1171 | +0.03% | +0.0006 | 2.1171 | 2.1171 | Beli |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1179 | +0.03% | +0.0006 | 2.1179 | 2.1179 | Beli |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1211 | +0.03% | +0.0006 | 2.1211 | 2.1211 | Beli |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1202 | +0.03% | +0.0006 | 2.1202 | 2.1202 | Beli |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1192 | +0.03% | +0.0006 | 2.1192 | 2.1192 | Beli |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1261 | +0.03% | +0.0006 | 2.1261 | 2.1261 | Beli |