Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-28 | 2.5508 | +0.52% | 0.0133 | 2.5849 | 2.5287 | Beli | |
2024-07-31 | 2.5641 | +0.43% | 0.0111 | 2.6005 | 2.5433 | Beli | |
2024-08-30 | 2.5770 | +0.38% | 0.0098 | 2.6116 | 2.5576 | Beli | |
2024-09-30 | 2.5822 | +0.34% | 0.0088 | 2.6150 | 2.5626 | Beli | |
2024-10-31 | 2.5800 | +0.36% | 0.0092 | 2.6097 | 2.5600 | Beli | |
2024-11-29 | 2.5732 | +0.36% | 0.0092 | 2.6005 | 2.5556 | Beli | |
2024-12-31 | 2.5729 | +0.36% | 0.0092 | 2.5980 | 2.5559 | Beli | |
2025-01-31 | 2.5625 | +0.23% | 0.0060 | 2.5892 | 2.5493 | Beli | |
2025-02-28 | 2.5484 | +0.25% | 0.0064 | 2.5734 | 2.5374 | Beli | |
2025-03-31 | 2.5316 | +0.46% | 0.0115 | 2.5390 | 2.5290 | Beli | |
2025-04-30 | 2.5103 | +0.21% | 0.0053 | 2.5295 | 2.5004 | Beli | |
2025-05-30 | 2.4982 | +0.21% | 0.0052 | 2.5208 | 2.4860 | Beli | |
2025-06-30 | 2.4855 | −0.19% | −0.0048 | 2.5089 | 2.4855 | Beli | |
2025-07-31 | 2.4831 | −0.23% | −0.0057 | 2.4850 | 2.4831 | Beli | |
2025-08-29 | 2.4833 | −0.22% | −0.0056 | 2.4833 | 2.4833 | Beli | |
2025-09-30 | 2.4880 | +0.68% | 0.0168 | 2.4990 | 2.4880 | Beli Kuat | |
2025-10-31 | 2.4822 | +0.69% | 0.0170 | 2.4822 | 2.4822 | Beli Kuat | |
2025-11-28 | 2.4678 | −0.20% | −0.0050 | 2.4897 | 2.4671 | Beli | |
2025-12-31 | 2.4659 | +0.70% | 0.0171 | 2.4659 | 2.4659 | Beli Kuat | |
2026-01-30 | 2.4565 | +0.70% | 0.0171 | 2.4565 | 2.4565 | Beli Kuat | |
2026-02-27 | 2.4621 | +0.76% | 0.0185 | 2.4621 | 2.4605 | Beli Kuat | |
2026-03-31 | 2.4275 | +0.70% | 0.0169 | 2.4275 | 2.4275 | Beli Kuat | |
2026-04-30 | 2.4179 | +0.70% | 0.0169 | 2.4179 | 2.4179 | Beli Kuat | |
2026-05-29 | 2.4274 | +0.68% | 0.0163 | 2.4274 | 2.4209 | Beli Kuat | |
2026-06-30 | 2.4098 | +0.71% | 0.0169 | 2.4098 | 2.4098 | Beli Kuat | |
2026-07-31 | 2.4091 | +0.71% | 0.0169 | 2.4091 | 2.4091 | Beli Kuat | |
2026-08-31 | 2.4084 | +0.71% | 0.0169 | 2.4084 | 2.4084 | Beli Kuat | |
2026-09-30 | 2.4053 | +0.71% | 0.0169 | 2.4053 | 2.4053 | Beli Kuat | |
2026-10-30 | 2.3978 | +0.71% | 0.0169 | 2.3978 | 2.3978 | Beli Kuat | |
2026-11-30 | 2.4017 | +0.57% | 0.0135 | 2.4017 | 2.3953 | Beli Kuat | |
2026-12-31 | 2.3850 | +0.71% | 0.0169 | 2.3850 | 2.3850 | Beli Kuat | |
2027-01-29 | 2.3784 | +0.72% | 0.0169 | 2.3784 | 2.3784 | Beli Kuat | |
2027-02-26 | 2.3710 | +0.72% | 0.0169 | 2.3710 | 2.3710 | Beli Kuat | |
2027-03-31 | 2.3604 | +0.72% | 0.0169 | 2.3604 | 2.3604 | Beli Kuat | |
2027-04-30 | 2.3525 | +0.72% | 0.0169 | 2.3525 | 2.3525 | Beli Kuat | |
2027-05-28 | 2.3438 | +0.73% | 0.0169 | 2.3438 | 2.3438 | Beli Kuat | |
2027-06-30 | 2.3468 | +0.73% | 0.0169 | 2.3468 | 2.3468 | Beli Kuat | |
2027-07-30 | 2.3445 | +0.73% | 0.0169 | 2.3445 | 2.3445 | Beli Kuat | |
2027-08-31 | 2.3422 | +0.73% | 0.0169 | 2.3422 | 2.3422 | Beli Kuat | |
2027-09-30 | 2.3425 | +0.73% | 0.0169 | 2.3425 | 2.3425 | Beli Kuat | |
2027-10-29 | 2.3398 | +0.73% | 0.0169 | 2.3398 | 2.3398 | Beli Kuat | |
2027-11-30 | 2.3346 | +0.73% | 0.0169 | 2.3346 | 2.3346 | Beli Kuat | |
2027-12-31 | 2.3415 | +0.73% | 0.0169 | 2.3415 | 2.3415 | Beli Kuat |