Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4821 | −0.56% | −0.0140 | 2.5676 | 2.4673 | Beli |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4300 | −0.27% | −0.0067 | 2.4977 | 2.4164 | Beli |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3983 | −0.04% | −0.0010 | 2.4513 | 2.3845 | Beli |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3557 | +0.10% | +0.0023 | 2.3977 | 2.3407 | Beli |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3048 | +0.34% | +0.0078 | 2.3308 | 2.2881 | Beli |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2651 | +0.47% | +0.0107 | 2.2814 | 2.2497 | Beli kuat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2355 | +0.54% | +0.0121 | 2.2489 | 2.2177 | Beli kuat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2218 | +0.56% | +0.0124 | 2.2303 | 2.2106 | Beli kuat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2145 | +0.53% | +0.0117 | 2.2236 | 2.2022 | Beli kuat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2140 | +0.46% | +0.0102 | 2.2204 | 2.2063 | Beli kuat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2156 | +0.39% | +0.0087 | 2.2213 | 2.2040 | Beli kuat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2149 | +0.33% | +0.0073 | 2.2201 | 2.2122 | Beli kuat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2121 | +0.27% | +0.0060 | 2.2221 | 2.1988 | Beli kuat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2124 | +0.23% | +0.0050 | 2.2124 | 2.2124 | Beli kuat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2092 | +0.20% | +0.0045 | 2.2092 | 2.2092 | Beli kuat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2006 | +0.19% | +0.0042 | 2.2006 | 2.2006 | Beli kuat |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1860 | +0.20% | +0.0043 | 2.1860 | 2.1860 | Beli kuat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1779 | +0.20% | +0.0044 | 2.1779 | 2.1779 | Beli kuat |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1731 | +0.22% | +0.0048 | 2.1731 | 2.1731 | Beli kuat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1753 | +0.20% | +0.0043 | 2.1753 | 2.1753 | Beli kuat |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1796 | +0.20% | +0.0043 | 2.1796 | 2.1796 | Beli kuat |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1841 | +0.19% | +0.0042 | 2.1841 | 2.1841 | Beli kuat |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1880 | +0.20% | +0.0043 | 2.1880 | 2.1880 | Beli kuat |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1882 | +0.20% | +0.0043 | 2.1882 | 2.1882 | Beli kuat |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1862 | +0.17% | +0.0037 | 2.1862 | 2.1862 | Beli kuat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1883 | +0.17% | +0.0037 | 2.1883 | 2.1883 | Beli kuat |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1912 | +0.17% | +0.0037 | 2.1912 | 2.1912 | Beli |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1893 | +0.17% | +0.0037 | 2.1893 | 2.1893 | Beli |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1794 | +0.17% | +0.0037 | 2.1794 | 2.1794 | Beli |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1742 | +0.17% | +0.0037 | 2.1742 | 2.1742 | Beli |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1742 | +0.17% | +0.0037 | 2.1742 | 2.1742 | Beli |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1787 | +0.17% | +0.0037 | 2.1787 | 2.1787 | Beli |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1820 | +0.17% | +0.0037 | 2.1820 | 2.1820 | Beli |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1843 | +0.17% | +0.0037 | 2.1843 | 2.1843 | Beli |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1868 | +0.17% | +0.0037 | 2.1868 | 2.1868 | Beli |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1850 | +0.17% | +0.0037 | 2.1850 | 2.1850 | Beli |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1819 | +0.17% | +0.0037 | 2.1819 | 2.1819 | Beli |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1888 | +0.17% | +0.0037 | 2.1888 | 2.1888 | Beli |