NY Harbor ULSD Hadapan Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.3834 | −1.17% | −0.0283 | 2.4235 | 2.3764 | Beli |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3405 | −0.86% | −0.0204 | 2.3718 | 2.3357 | Beli |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3199 | −0.71% | −0.0165 | 2.3449 | 2.3150 | Beli |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2912 | −0.70% | −0.0162 | 2.3135 | 2.2869 | Beli |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2564 | −0.76% | −0.0173 | 2.2770 | 2.2527 | Beli |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2402 | −0.86% | −0.0194 | 2.2607 | 2.2391 | Beli |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2258 | −0.94% | −0.0212 | 2.2457 | 2.2258 | Beli |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2048 | −0.85% | −0.0190 | 2.2205 | 2.2048 | Beli |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1713 | −0.92% | −0.0202 | 2.1846 | 2.1713 | Neutral |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1529 | −0.76% | −0.0165 | 2.1545 | 2.1510 | Neutral |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1347 | −0.94% | −0.0203 | 2.1493 | 2.1347 | Neutral |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1561 | +1.44% | +0.0307 | 2.1561 | 2.1561 | Beli |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1596 | +1.37% | +0.0292 | 2.1596 | 2.1596 | Beli |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1650 | +1.30% | +0.0278 | 2.1650 | 2.1522 | Beli |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1703 | +1.26% | +0.0269 | 2.1703 | 2.1354 | Beli |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1723 | +1.22% | +0.0261 | 2.1723 | 2.1723 | Beli |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1568 | −0.68% | −0.0148 | 2.1568 | 2.1527 | Neutral |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1755 | +1.21% | +0.0261 | 2.1755 | 2.1755 | Beli |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1766 | +1.21% | +0.0260 | 2.1766 | 2.1766 | Beli |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1722 | +1.21% | +0.0260 | 2.1722 | 2.1722 | Beli |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1624 | +1.14% | +0.0244 | 2.1624 | 2.1624 | Beli |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1590 | +1.09% | +0.0232 | 2.1590 | 2.1590 | Beli |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1598 | +0.97% | +0.0208 | 2.1598 | 2.1598 | Beli |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1635 | +0.96% | +0.0205 | 2.1635 | 2.1635 | Beli |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1667 | +0.94% | +0.0202 | 2.1667 | 2.1667 | Beli |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1680 | +0.93% | +0.0200 | 2.1680 | 2.1680 | Beli |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1698 | +0.92% | +0.0197 | 2.1698 | 2.1698 | Beli |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1718 | +0.90% | +0.0194 | 2.1718 | 2.1718 | Beli |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1726 | +0.89% | +0.0191 | 2.1726 | 2.1726 | Beli |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1792 | +0.88% | +0.0191 | 2.1792 | 2.1792 | Beli |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1821 | +0.88% | +0.0191 | 2.1821 | 2.1821 | Beli |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1747 | +0.89% | +0.0191 | 2.1747 | 2.1747 | Beli |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1651 | +0.89% | +0.0191 | 2.1651 | 2.1651 | Beli |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1601 | +0.89% | +0.0191 | 2.1601 | 2.1601 | Beli |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1629 | +0.89% | +0.0191 | 2.1629 | 2.1629 | Beli |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1672 | +0.89% | +0.0191 | 2.1672 | 2.1672 | Beli |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1680 | +0.89% | +0.0191 | 2.1680 | 2.1680 | Beli |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1683 | +0.89% | +0.0191 | 2.1683 | 2.1683 | Beli |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1709 | +0.89% | +0.0191 | 2.1709 | 2.1709 | Beli |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1691 | +0.89% | +0.0191 | 2.1691 | 2.1691 | Beli |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1659 | +0.89% | +0.0191 | 2.1659 | 2.1659 | Beli |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1728 | +0.89% | +0.0191 | 2.1728 | 2.1728 | Beli |