NY Harbor ULSD Hadapan Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1643 | +1.06% | +0.0227 | 2.1685 | 2.1272 | Beli |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.1502 | +1.09% | +0.0231 | 2.1547 | 2.1134 | Beli |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.1519 | +1.09% | +0.0232 | 2.1557 | 2.1153 | Beli |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.1546 | +1.11% | +0.0236 | 2.1573 | 2.1177 | Beli |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.1495 | +1.00% | +0.0213 | 2.1536 | 2.1151 | Beli |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.1422 | +0.93% | +0.0198 | 2.1462 | 2.1100 | Beli |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1428 | +0.89% | +0.0190 | 2.1462 | 2.1146 | Beli |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1380 | +0.85% | +0.0181 | 2.1380 | 2.1380 | Beli |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1257 | +0.80% | +0.0168 | 2.1282 | 2.1204 | Beli |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1066 | +0.71% | +0.0149 | 2.1101 | 2.1056 | Neutral |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0832 | +0.05% | +0.0010 | 2.0981 | 2.0831 | Beli |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0918 | +0.64% | +0.0134 | 2.0980 | 2.0694 | Neutral |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0839 | +0.06% | +0.0012 | 2.0839 | 2.0450 | Beli |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0906 | +0.06% | +0.0012 | 2.0906 | 2.0550 | Beli |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0983 | +0.06% | +0.0012 | 2.0983 | 2.0600 | Beli |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1055 | +0.05% | +0.0010 | 2.1100 | 2.1055 | Beli |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1084 | +0.05% | +0.0010 | 2.1084 | 2.0700 | Beli |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1174 | +0.45% | +0.0095 | 2.1196 | 2.1174 | Beli |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1124 | +0.02% | +0.0005 | 2.1124 | 2.0300 | Beli |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1135 | +0.01% | +0.0002 | 2.1135 | 2.0857 | Beli |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1105 | −0.03% | −0.0006 | 2.1105 | 2.0400 | Beli |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1040 | −0.03% | −0.0006 | 2.1103 | 2.1040 | Beli |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1026 | −0.03% | −0.0006 | 2.1026 | 2.1026 | Beli |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1050 | −0.03% | −0.0006 | 2.1220 | 2.1050 | Beli |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1087 | −0.03% | −0.0006 | 2.1087 | 2.1087 | Beli |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1124 | −0.03% | −0.0006 | 2.1124 | 2.1124 | Beli |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1148 | −0.03% | −0.0006 | 2.1148 | 2.1148 | Beli |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1171 | −0.03% | −0.0006 | 2.1171 | 2.1171 | Beli |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1184 | −0.03% | −0.0006 | 2.1184 | 2.1184 | Beli |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1181 | −0.03% | −0.0006 | 2.1408 | 2.1181 | Beli |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1251 | −0.03% | −0.0006 | 2.1251 | 2.1251 | Beli |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1287 | −0.03% | −0.0006 | 2.1287 | 2.1287 | Beli |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1220 | −0.03% | −0.0006 | 2.1220 | 2.1220 | Beli |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1130 | −0.03% | −0.0006 | 2.1130 | 2.1130 | Beli |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1088 | −0.03% | −0.0006 | 2.1088 | 2.1088 | Beli |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1122 | −0.03% | −0.0006 | 2.1122 | 2.1122 | Beli |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1173 | −0.03% | −0.0006 | 2.1173 | 2.1173 | Beli |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1188 | −0.03% | −0.0006 | 2.1188 | 2.1188 | Beli |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1197 | −0.03% | −0.0006 | 2.1197 | 2.1197 | Beli |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1229 | −0.03% | −0.0006 | 2.1229 | 2.1229 | Beli |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1220 | −0.03% | −0.0006 | 2.1220 | 2.1220 | Beli |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1217 | −0.03% | −0.0006 | 2.1217 | 2.1217 | Beli |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1286 | −0.03% | −0.0006 | 2.1286 | 2.1286 | Beli |