NY Harbor ULSD HadapanNY Harbor ULSD HadapanNY Harbor ULSD Hadapan

NY Harbor ULSD Hadapan

Tiada dagangan
Lihat pada carta super

NY Harbor ULSD Hadapan Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5460−2.86%−0.07502.66292.5446
Beli
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4863−2.94%−0.07532.58962.4855
Beli
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4295−2.61%−0.06522.51882.4266
Beli
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.3833−2.39%−0.05842.46042.3817
Beli
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.3543−2.01%−0.04822.41752.3520
Beli
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.3461−1.73%−0.04132.39862.3435
Beli
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.3407−1.53%−0.03642.38612.3404
Beli
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.3384−1.43%−0.03392.37912.3380
Beli
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.3501−0.74%−0.01752.35962.3475
Beli
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.3302−1.28%−0.03012.34372.3302
Beli
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.3259−1.10%−0.02582.35812.3216
Beli
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.3511+0.10%0.00242.35112.3511
Beli
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3225−0.76%−0.01782.32252.3225
Beli
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3166−0.38%−0.00892.31662.3166
Beli
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3211+0.73%0.01692.32112.3211
Beli kuat
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2300−2.55%−0.05842.23002.2300
Neutral
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2740−0.09%−0.00202.27572.2740
Beli
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.27250.00%0.00002.27252.2725
Beli
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.27010.00%0.00002.27012.2701
Beli
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.26900.00%0.00002.26902.2690
Beli
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.26830.00%0.00002.26832.2683
Beli
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.26350.00%0.00002.26352.2635
Beli
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2545−0.14%−0.00322.25452.2545
Beli
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.25550.00%0.00002.25552.2555
Beli
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.25310.00%0.00002.25312.2531
Beli
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.24110.00%0.00002.24112.2411
Beli
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.22780.00%0.00002.22782.2278
Beli
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.21890.00%0.00002.21892.2189
Beli
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.21720.00%0.00002.21722.2172
Beli
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.21680.00%0.00002.21682.2168
Beli
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.21600.00%0.00002.21602.2160
Beli
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.21470.00%0.00002.21472.2147
Beli
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.21560.00%0.00002.21562.2156
Beli
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.21240.00%0.00002.21242.2124
Beli
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.20920.00%0.00002.20922.2092
Beli
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.21550.00%0.00002.21552.2155
Beli
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.21510.00%0.00002.21512.2151
Beli
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.20380.00%0.00002.20382.2038
Beli
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.19190.00%0.00002.19192.1919
Beli
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.18420.00%0.00002.18422.1842
Beli
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.18060.00%0.00002.18062.1806
Beli
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.18400.00%0.00002.18402.1840
Beli
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.18390.00%0.00002.18392.1839
Beli
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.18310.00%0.00002.18312.1831
Beli
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.18470.00%0.00002.18472.1847
Beli
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.18230.00%0.00002.18232.1823
Beli
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.17970.00%0.00002.17972.1797
Beli
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.18660.00%0.00002.18662.1866
Beli