NY Harbor ULSD Hadapan Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3121 | −1.89% | −0.0445 | 2.3406 | 2.3121 | Jual |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3066 | −1.79% | −0.0421 | 2.3359 | 2.2997 | Jual |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2849 | −1.68% | −0.0390 | 2.3112 | 2.2777 | Neutral |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2700 | −1.59% | −0.0367 | 2.2953 | 2.2633 | Jual |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2570 | −1.54% | −0.0353 | 2.2805 | 2.2512 | Jual |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2340 | −1.43% | −0.0324 | 2.2564 | 2.2274 | Jual |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2108 | −1.06% | −0.0237 | 2.2232 | 2.2011 | Jual |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1920 | −0.97% | −0.0215 | 2.1965 | 2.1812 | Jual |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1702 | −1.31% | −0.0288 | 2.1901 | 2.1646 | Jual |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1698 | −1.23% | −0.0270 | 2.1836 | 2.1635 | Jual |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1974 | −2.10% | −0.0471 | 2.1989 | 2.1906 | Beli |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2006 | −2.05% | −0.0460 | 2.2118 | 2.1943 | Beli |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2040 | −1.99% | −0.0448 | 2.2040 | 2.2000 | Beli |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2036 | −1.94% | −0.0435 | 2.2036 | 2.2036 | Beli |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1771 | −1.08% | −0.0238 | 2.1918 | 2.1764 | Jual |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2022 | −1.86% | −0.0417 | 2.2022 | 2.2022 | Beli |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2000 | −1.82% | −0.0407 | 2.2000 | 2.2000 | Beli |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1927 | −1.80% | −0.0401 | 2.1927 | 2.1927 | Beli |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1799 | −1.79% | −0.0397 | 2.1799 | 2.1799 | Beli |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1728 | −1.78% | −0.0393 | 2.1728 | 2.1728 | Beli |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1679 | −1.75% | −0.0387 | 2.1679 | 2.1679 | Beli |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1714 | −1.75% | −0.0386 | 2.1714 | 2.1714 | Beli |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1743 | −1.74% | −0.0385 | 2.1900 | 2.1743 | Neutral |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1774 | −1.73% | −0.0384 | 2.1900 | 2.1774 | Neutral |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1788 | −1.72% | −0.0382 | 2.1900 | 2.1788 | Neutral |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1752 | −1.72% | −0.0381 | 2.1752 | 2.1752 | Beli |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1600 | −0.43% | −0.0094 | 2.1600 | 2.1600 | Jual |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1716 | −1.72% | −0.0380 | 2.1716 | 2.1716 | Jual |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1747 | −1.72% | −0.0380 | 2.1747 | 2.1747 | Jual |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1734 | −1.72% | −0.0380 | 2.1734 | 2.1734 | Neutral |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1638 | −1.73% | −0.0380 | 2.1638 | 2.1638 | Neutral |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1590 | −1.73% | −0.0380 | 2.1590 | 2.1590 | Neutral |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1620 | −1.73% | −0.0380 | 2.1620 | 2.1620 | Neutral |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1659 | −1.72% | −0.0380 | 2.1659 | 2.1659 | Neutral |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1663 | −1.72% | −0.0380 | 2.1663 | 2.1663 | Neutral |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1663 | −1.72% | −0.0380 | 2.1663 | 2.1663 | Neutral |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1685 | −1.72% | −0.0380 | 2.1685 | 2.1685 | Neutral |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1662 | −1.72% | −0.0380 | 2.1662 | 2.1662 | Neutral |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1623 | −1.73% | −0.0380 | 2.1623 | 2.1623 | Neutral |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1692 | −1.72% | −0.0380 | 2.1692 | 2.1692 | Neutral |