NY Harbor ULSD HadapanNY Harbor ULSD HadapanNY Harbor ULSD Hadapan

NY Harbor ULSD Hadapan

Tiada dagangan
Lihat pada carta super

NY Harbor ULSD Hadapan Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.4528−0.05%−0.00122.45922.4511
Beli
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.3851−0.24%−0.00582.39572.3851
Neutral
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.3373−0.27%−0.00642.34882.3373
Neutral
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.3060−0.26%−0.00592.31532.3060
Jual
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.2850−0.25%−0.00572.29382.2850
Jual
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.2785−0.17%−0.00392.28622.2785
Jual
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.2746−0.11%−0.00262.27812.2746
Jual
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2741−0.14%−0.00322.27942.2741
Jual
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2774−0.43%−0.00992.29002.2750
Jual
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2740−0.43%−0.00982.28732.2672
Jual
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2635−0.21%−0.00482.27092.2635
Jual
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2681−0.41%−0.00942.27852.2674
Jual
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2619−0.41%−0.00932.27102.2611
Jual
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2484−0.42%−0.00952.25802.2484
Jual
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2295−0.44%−0.00982.24002.2295
Jual
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2172−0.43%−0.00962.21722.2172
Jual
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2077−0.42%−0.00932.21252.2049
Jual
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2069−0.38%−0.00852.20692.2069
Jual
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2067−0.35%−0.00772.20672.2067
Jual
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2064−0.33%−0.00742.20642.2064
Jual
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2067−0.32%−0.00712.20672.2067
Jual
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2050−0.31%−0.00682.20502.2050
Jual
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2013−0.29%−0.00652.21012.2013
Jual
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2002−0.28%−0.00622.20022.2002
Jual
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2040+0.25%0.00542.20402.2040
Jual
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1874−0.26%−0.00562.18742.1874
Jual
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1749−0.24%−0.00522.17492.1749
Jual
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1668−0.23%−0.00492.16682.1668
Jual
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1658−0.21%−0.00462.16582.1658
Jual
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1662−0.20%−0.00432.16622.1662
Jual
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1662−0.18%−0.00402.16622.1662
Jual
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1657−0.17%−0.00372.16572.1657
Jual
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1673−0.16%−0.00342.16732.1673
Jual
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1649−0.14%−0.00312.16492.1649
Jual
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1643−0.05%−0.00102.16432.1643
Jual
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1706−0.05%−0.00102.17062.1706
Jual
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1702−0.05%−0.00102.17022.1702
Jual kuat
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1589−0.05%−0.00102.15892.1589
Jual kuat
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1470−0.05%−0.00102.14702.1470
Jual kuat
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1393−0.05%−0.00102.13932.1393
Jual kuat
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1357−0.05%−0.00102.13572.1357
Jual kuat
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1391−0.05%−0.00102.13912.1391
Jual kuat
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1390−0.05%−0.00102.13902.1390
Jual kuat
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1382−0.05%−0.00102.13822.1382
Jual kuat
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1398−0.05%−0.00102.13982.1398
Jual kuat
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1374−0.05%−0.00102.13742.1374
Jual kuat
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1348−0.05%−0.00102.13482.1348
Jual kuat
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1417−0.05%−0.00102.14172.1417
Jual kuat