Mulakan
NY Harbor ULSD Futures (Jan 2027)NY Harbor ULSD Futures (Jan 2027)NY Harbor ULSD Futures (Jan 2027)

NY Harbor ULSD Futures (Jan 2027)

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Idea Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

NY Harbor ULSD Futures (Jan 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.3140+2.35%0.05312.32462.2560
Beli
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.2765−0.13%−0.00292.29272.2719
Beli
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.2556−0.15%−0.00352.27032.2519
Beli
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.2524−0.11%−0.00242.26502.2473
Beli
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.2505−0.17%−0.00382.26402.2499
Beli
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2555−0.11%−0.00252.26792.2546
Beli
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2595−0.11%−0.00262.27162.2589
Beli
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2702+0.34%0.00762.27162.2623
Beli
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2579−0.11%−0.00252.26912.2579
Beli
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2661+0.26%0.00592.26612.2595
Beli
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2542+2.03%0.04482.25422.2156
Beli
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2411+1.98%0.04362.24112.2030
Beli
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2225+1.94%0.04242.22252.2175
Beli
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2114+1.89%0.04112.21142.2114
Beli
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2092+0.26%0.00582.20922.2059
Beli
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2027+1.75%0.03792.20272.2027
Beli
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2028+1.68%0.03632.20282.2028
Beli
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2037+1.60%0.03482.20372.2037
Beli
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2045+1.56%0.03382.20452.2045
Beli
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2016+1.54%0.03342.20162.2016
Beli
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1959+1.52%0.03292.19592.1700
Beli
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1949+1.50%0.03252.19492.1949
Beli
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1928+1.49%0.03212.19282.1928
Beli
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1869+1.52%0.03282.18692.1869
Beli
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1746+1.51%0.03242.17462.1746
Beli
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1677+1.51%0.03222.16772.1677
Beli
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1678+1.49%0.03192.16782.1678
Beli
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1695+1.48%0.03172.16952.1695
Beli
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1703+1.47%0.03142.17032.1703
Beli
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1711+1.46%0.03122.17112.1711
Beli
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1738+1.44%0.03092.17382.1738
Beli
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1728+1.43%0.03072.17282.1728
Beli
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1754+1.42%0.03042.17542.1754
Beli
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1804+1.41%0.03042.18042.1804
Beli
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1821+1.41%0.03042.18212.1821
Beli
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1733+1.42%0.03042.17332.1733
Beli
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1623+1.43%0.03042.16232.1623
Beli
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1555+1.43%0.03042.15552.1555
Beli
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1529+1.43%0.03042.15292.1529
Beli
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1572+1.43%0.03042.15722.1572
Beli
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1580+1.43%0.03042.15802.1580
Beli
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1581+1.43%0.03042.15812.1581
Beli
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1606+1.43%0.03042.16062.1606
Beli
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1591+1.43%0.03042.15912.1591
Beli
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1574+1.43%0.03042.15742.1574
Beli
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1643+1.42%0.03042.16432.1643
Beli