NY Harbor ULSD Futures (Feb 2027)NY Harbor ULSD Futures (Feb 2027)NY Harbor ULSD Futures (Feb 2027)

NY Harbor ULSD Futures (Feb 2027)

Tiada dagangan
Lihat pada carta super

NY Harbor ULSD Futures (Feb 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.5373+1.11%0.02792.54362.5090
Beli
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.5542+1.10%0.02782.55932.5250
Beli
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5673+1.00%0.02552.57242.5400
Beli
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5729+0.91%0.02322.57862.5469
Beli Kuat
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5700+0.83%0.02112.57622.5456
Beli Kuat
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5640+0.79%0.02022.57002.5390
Beli Kuat
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5623+0.74%0.01872.56812.5389
Beli Kuat
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5540+0.68%0.01732.56072.5322
Beli Kuat
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.5241+0.06%0.00142.54492.5241
Beli
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.5170+0.63%0.01582.51972.5099
Beli Kuat
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.5054+0.76%0.01892.50942.4964
Beli Kuat
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4938+0.76%0.01892.49932.4728
Beli Kuat
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4844+0.48%0.01182.48992.4792
Beli Kuat
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4716−0.38%−0.00952.48112.4716
Beli
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4720−0.35%−0.00882.48082.4720
Beli
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4712−0.34%−0.00842.47802.4712
Beli
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4652−0.36%−0.00882.47302.4652
Beli
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4659+0.42%0.01042.47752.4570
Beli
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4488−0.39%−0.00952.44882.4488
Beli
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4394−0.39%−0.00952.43942.4394
Beli
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.4267−0.39%−0.00952.42672.4267
Beli
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.4106−0.39%−0.00952.44002.4106
Beli
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.4010−0.39%−0.00952.40102.4010
Beli
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3942−0.40%−0.00952.40372.3942
Beli
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3929−0.40%−0.00952.39292.3929
Beli
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3922−0.40%−0.00952.39222.3922
Beli
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3915−0.40%−0.00952.39152.3915
Beli
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3884−0.40%−0.00952.38842.3884
Beli
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3809−0.40%−0.00952.38092.3809
Beli
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3713−0.40%−0.00952.37132.3713
Beli
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3681−0.40%−0.00952.36812.3681
Beli
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3615−0.40%−0.00952.36152.3615
Beli
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3541−0.40%−0.00952.35412.3541
Beli
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3435−0.40%−0.00952.34352.3435
Beli
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3356−0.41%−0.00952.33562.3356
Beli
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.3269−0.41%−0.00952.32692.3269
Beli
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3299−0.41%−0.00952.32992.3299
Beli
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.3276−0.41%−0.00952.32762.3276
Beli
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.3253−0.41%−0.00952.32532.3253
Beli
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.3256−0.41%−0.00952.32562.3256
Beli
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.3229−0.41%−0.00952.32292.3229
Beli
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.3177−0.41%−0.00952.31772.3177
Beli
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.3246−0.41%−0.00952.32462.3246
Beli