NY Harbor ULSD Futures (Mar 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4530 | −0.47% | −0.0116 | 2.5939 | 2.4470 | Beli kuat |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4283 | −0.26% | −0.0064 | 2.5534 | 2.4228 | Beli kuat |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4019 | −0.13% | −0.0032 | 2.5073 | 2.3959 | Beli kuat |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3657 | +0.01% | +0.0003 | 2.4480 | 2.3608 | Beli kuat |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3197 | +0.03% | +0.0008 | 2.3851 | 2.3129 | Beli kuat |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2995 | +0.02% | +0.0004 | 2.3558 | 2.2955 | Beli kuat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2824 | +0.02% | +0.0005 | 2.3324 | 2.2792 | Beli kuat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2529 | −0.01% | −0.0003 | 2.2993 | 2.2505 | Beli kuat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2158 | −0.09% | −0.0019 | 2.2522 | 2.2149 | Beli |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1904 | −0.17% | −0.0038 | 2.2299 | 2.1870 | Beli |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1732 | −0.31% | −0.0068 | 2.2117 | 2.1705 | Beli kuat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1724 | −0.37% | −0.0080 | 2.1957 | 2.1724 | Beli |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1743 | −0.40% | −0.0088 | 2.1743 | 2.1743 | Beli |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1788 | −0.41% | −0.0089 | 2.1788 | 2.1788 | Beli |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1840 | −0.38% | −0.0083 | 2.1840 | 2.1840 | Beli |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1866 | −0.31% | −0.0069 | 2.1866 | 2.1866 | Beli |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1853 | −0.30% | −0.0066 | 2.2122 | 2.1823 | Beli |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1884 | −0.27% | −0.0060 | 2.1884 | 2.1884 | Beli |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1882 | −0.25% | −0.0054 | 2.1882 | 2.1882 | Beli |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1827 | −0.23% | −0.0050 | 2.1827 | 2.1827 | Beli |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1730 | −0.22% | −0.0049 | 2.1730 | 2.1730 | Beli |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1685 | −0.22% | −0.0048 | 2.1685 | 2.1685 | Beli |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1677 | −0.21% | −0.0045 | 2.1830 | 2.1677 | Beli |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1719 | −0.18% | −0.0040 | 2.1719 | 2.1719 | Beli |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1751 | −0.17% | −0.0036 | 2.1751 | 2.1751 | Beli |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1760 | −0.15% | −0.0033 | 2.1760 | 2.1760 | Beli |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1771 | −0.15% | −0.0033 | 2.1771 | 2.1771 | Beli |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1785 | −0.15% | −0.0033 | 2.1785 | 2.1785 | Beli |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1787 | −0.15% | −0.0033 | 2.1787 | 2.1787 | Beli |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1852 | −0.15% | −0.0033 | 2.1852 | 2.1852 | Beli |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1881 | −0.15% | −0.0033 | 2.1881 | 2.1881 | Beli |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1807 | −0.15% | −0.0033 | 2.1807 | 2.1807 | Beli |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1711 | −0.15% | −0.0033 | 2.1711 | 2.1711 | Beli |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1661 | −0.15% | −0.0033 | 2.1661 | 2.1661 | Beli |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1689 | −0.15% | −0.0033 | 2.1689 | 2.1689 | Beli |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1732 | −0.15% | −0.0033 | 2.1732 | 2.1732 | Beli |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1740 | −0.15% | −0.0033 | 2.1740 | 2.1740 | Beli |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1743 | −0.15% | −0.0033 | 2.1743 | 2.1743 | Beli |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1769 | −0.15% | −0.0033 | 2.1769 | 2.1769 | Beli |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1751 | −0.15% | −0.0033 | 2.1751 | 2.1751 | Beli |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1719 | −0.15% | −0.0033 | 2.1719 | 2.1719 | Beli |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1788 | −0.15% | −0.0033 | 2.1788 | 2.1788 | Beli |