NY Harbor ULSD Futures (Apr 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HOK2025NY Harbor ULSD Futures (May 2025)D | 2025-04-30 | 2.1755 | +0.38% | +0.0082 | 2.2007 | 2.1579 | Neutral |
| HOM2025NY Harbor ULSD Futures (Jun 2025) D | 2025-05-30 | 2.0986 | −0.65% | −0.0137 | 2.1294 | 2.0897 | Jual |
| HON2025NY Harbor ULSD Futures (Jul 2025) D | 2025-06-30 | 2.0774 | −0.71% | −0.0149 | 2.1104 | 2.0695 | Jual |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) D | 2025-07-31 | 2.0774 | −0.71% | −0.0149 | 2.1087 | 2.0687 | Jual |
| HOU2025NY Harbor ULSD Futures (Sep 2025) D | 2025-08-29 | 2.0839 | −0.71% | −0.0148 | 2.1147 | 2.0753 | Jual |
| HOV2025NY Harbor ULSD Futures (Oct 2025) D | 2025-09-30 | 2.0909 | −0.70% | −0.0148 | 2.1213 | 2.0830 | Jual |
| HOX2025NY Harbor ULSD Futures (Nov 2025) D | 2025-10-31 | 2.0954 | −0.71% | −0.0149 | 2.1234 | 2.0876 | Jual |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) D | 2025-11-28 | 2.0979 | −0.71% | −0.0150 | 2.1287 | 2.0891 | Jual |
| HOF2026NY Harbor ULSD Futures (Jan 2026) D | 2025-12-31 | 2.1019 | −0.69% | −0.0146 | 2.1246 | 2.0938 | Jual |
| HOG2026NY Harbor ULSD Futures (Feb 2026) D | 2026-01-30 | 2.0994 | −0.68% | −0.0144 | 2.1163 | 2.0958 | Jual |
| HOH2026NY Harbor ULSD Futures (Mar 2026) D | 2026-02-27 | 2.0895 | −0.68% | −0.0143 | 2.1014 | 2.0837 | Jual |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) D | 2026-03-31 | 2.0746 | −0.68% | −0.0142 | 2.0831 | 2.0740 | Jual |
| HOK2026NY Harbor ULSD Futures (May 2026) D | 2026-04-30 | 2.0683 | −0.66% | −0.0138 | 2.0830 | 2.0670 | Jual |
| HOM2026NY Harbor ULSD Futures (Jun 2026) D | 2026-05-29 | 2.0657 | −0.65% | −0.0135 | 2.0768 | 2.0589 | Jual |
| HON2026NY Harbor ULSD Futures (Jul 2026) D | 2026-06-30 | 2.0717 | −0.63% | −0.0131 | 2.0850 | 2.0717 | Jual |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) D | 2026-07-31 | 2.0790 | −0.60% | −0.0125 | 2.0790 | 2.0790 | Jual |
| HOU2026NY Harbor ULSD Futures (Sep 2026) D | 2026-08-31 | 2.0875 | −0.56% | −0.0118 | 2.0875 | 2.0875 | Jual |
| HOV2026NY Harbor ULSD Futures (Oct 2026) D | 2026-09-30 | 2.0960 | −0.52% | −0.0109 | 2.0960 | 2.0960 | Jual |
| HOX2026NY Harbor ULSD Futures (Nov 2026) D | 2026-10-30 | 2.0998 | −0.52% | −0.0110 | 2.0998 | 2.0998 | Jual |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) D | 2026-11-30 | 2.1005 | −0.53% | −0.0112 | 2.1095 | 2.1005 | Jual |
| HOF2027NY Harbor ULSD Futures (Jan 2027) D | 2026-12-31 | 2.1059 | −0.51% | −0.0107 | 2.1059 | 2.1059 | Jual |
| HOG2027NY Harbor ULSD Futures (Feb 2027) D | 2027-01-29 | 2.1084 | −0.49% | −0.0103 | 2.1084 | 2.1000 | Jual |
| HOH2027NY Harbor ULSD Futures (Mar 2027) D | 2027-02-26 | 2.1072 | −0.48% | −0.0102 | 2.1072 | 2.1000 | Jual |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) D | 2027-03-31 | 2.1010 | −0.48% | −0.0102 | 2.1010 | 2.1010 | Jual |
| HOK2027NY Harbor ULSD Futures (May 2027) D | 2027-04-30 | 2.0975 | −0.48% | −0.0102 | 2.0975 | 2.0975 | Jual |
| HOM2027NY Harbor ULSD Futures (Jun 2027) D | 2027-05-28 | 2.0999 | −0.48% | −0.0102 | 2.0999 | 2.0999 | Jual |
| HON2027NY Harbor ULSD Futures (Jul 2027) D | 2027-06-30 | 2.1012 | −0.48% | −0.0102 | 2.1012 | 2.1012 | Jual |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) D | 2027-07-30 | 2.1039 | −0.48% | −0.0102 | 2.1039 | 2.1039 | Jual |
| HOU2027NY Harbor ULSD Futures (Sep 2027) D | 2027-08-31 | 2.1065 | −0.48% | −0.0102 | 2.1065 | 2.1065 | Jual |
| HOV2027NY Harbor ULSD Futures (Oct 2027) D | 2027-09-30 | 2.1112 | −0.48% | −0.0102 | 2.1112 | 2.1112 | Jual |
| HOX2027NY Harbor ULSD Futures (Nov 2027) D | 2027-10-29 | 2.1132 | −0.48% | −0.0102 | 2.1132 | 2.1132 | Jual |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) D | 2027-11-30 | 2.1147 | −0.48% | −0.0102 | 2.1147 | 2.1147 | Jual |
| HOF2028NY Harbor ULSD Futures (Jan 2028) D | 2027-12-31 | 2.1217 | −0.48% | −0.0102 | 2.1217 | 2.1217 | Jual |
| HOG2028NY Harbor ULSD Futures (Feb 2028) D | 2028-01-31 | 2.1252 | −0.48% | −0.0102 | 2.1252 | 2.1252 | Neutral |
| HOH2028NY Harbor ULSD Futures (Mar 2028) D | 2028-02-29 | 2.1184 | −0.48% | −0.0102 | 2.1184 | 2.1184 | Neutral |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) D | 2028-03-31 | 2.1094 | −0.48% | −0.0102 | 2.1094 | 2.1094 | Neutral |
| HOK2028NY Harbor ULSD Futures (May 2028) D | 2028-04-28 | 2.1052 | −0.48% | −0.0102 | 2.1052 | 2.1052 | Beli |
| HOM2028NY Harbor ULSD Futures (Jun 2028) D | 2028-05-31 | 2.1085 | −0.48% | −0.0102 | 2.1085 | 2.1085 | Beli |
| HON2028NY Harbor ULSD Futures (Jul 2028) D | 2028-06-30 | 2.1135 | −0.48% | −0.0102 | 2.1135 | 2.1135 | Beli |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) D | 2028-07-31 | 2.1149 | −0.48% | −0.0102 | 2.1149 | 2.1149 | Beli |
| HOU2028NY Harbor ULSD Futures (Sep 2028) D | 2028-08-31 | 2.1157 | −0.48% | −0.0102 | 2.1157 | 2.1157 | Beli |
| HOV2028NY Harbor ULSD Futures (Oct 2028) D | 2028-09-29 | 2.1189 | −0.48% | −0.0102 | 2.1189 | 2.1189 | Beli |
| HOX2028NY Harbor ULSD Futures (Nov 2028) D | 2028-10-31 | 2.1180 | −0.48% | −0.0102 | 2.1180 | 2.1180 | Beli |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) D | 2028-11-30 | 2.1170 | −0.48% | −0.0102 | 2.1170 | 2.1170 | Beli |
| HOF2029NY Harbor ULSD Futures (Jan 2029) D | 2028-12-29 | 2.1239 | −0.48% | −0.0102 | 2.1239 | 2.1239 | Beli |