NY Harbor ULSD Futures (Jun 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HOK2025NY Harbor ULSD Futures (May 2025)D | 2025-04-30 | 2.0966 | +1.52% | 0.0313 | 2.1075 | 2.0656 | Jual |
| HOM2025NY Harbor ULSD Futures (Jun 2025) D | 2025-05-30 | 2.0582 | +1.47% | 0.0299 | 2.0679 | 2.0290 | Jual kuat |
| HON2025NY Harbor ULSD Futures (Jul 2025) D | 2025-06-30 | 2.0455 | +1.39% | 0.0280 | 2.0563 | 2.0182 | Jual kuat |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) D | 2025-07-31 | 2.0454 | +1.36% | 0.0274 | 2.0529 | 2.0201 | Jual kuat |
| HOU2025NY Harbor ULSD Futures (Sep 2025) D | 2025-08-29 | 2.0506 | +1.29% | 0.0262 | 2.0603 | 2.0267 | Jual kuat |
| HOV2025NY Harbor ULSD Futures (Oct 2025) D | 2025-09-30 | 2.0587 | +1.31% | 0.0266 | 2.0665 | 2.0368 | Jual kuat |
| HOX2025NY Harbor ULSD Futures (Nov 2025) D | 2025-10-31 | 2.0627 | +1.30% | 0.0265 | 2.0696 | 2.0418 | Jual kuat |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) D | 2025-11-28 | 2.0627 | +1.21% | 0.0247 | 2.0720 | 2.0424 | Jual kuat |
| HOF2026NY Harbor ULSD Futures (Jan 2026) D | 2025-12-31 | 2.0704 | +1.27% | 0.0260 | 2.0733 | 2.0688 | Jual kuat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) D | 2026-01-30 | 2.0707 | +1.30% | 0.0265 | 2.0707 | 2.0693 | Jual kuat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) D | 2026-02-27 | 2.0612 | +1.21% | 0.0246 | 2.0616 | 2.0612 | Jual kuat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) D | 2026-03-31 | 2.0501 | +1.25% | 0.0254 | 2.0501 | 2.0487 | Jual kuat |
| HOK2026NY Harbor ULSD Futures (May 2026) D | 2026-04-30 | 2.0216 | +0.63% | 0.0126 | 2.0295 | 2.0020 | Jual |
| HOM2026NY Harbor ULSD Futures (Jun 2026) D | 2026-05-29 | 2.0466 | +1.19% | 0.0240 | 2.0469 | 2.0463 | Jual kuat |
| HON2026NY Harbor ULSD Futures (Jul 2026) D | 2026-06-30 | 2.0305 | +0.56% | 0.0113 | 2.0305 | 2.0122 | Jual |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) D | 2026-07-31 | 2.0389 | +0.53% | 0.0108 | 2.0389 | 2.0211 | Jual |
| HOU2026NY Harbor ULSD Futures (Sep 2026) D | 2026-08-31 | 2.0481 | +0.53% | 0.0107 | 2.0519 | 2.0375 | Jual |
| HOV2026NY Harbor ULSD Futures (Oct 2026) D | 2026-09-30 | 2.0561 | +0.50% | 0.0102 | 2.0561 | 2.0377 | Jual |
| HOX2026NY Harbor ULSD Futures (Nov 2026) D | 2026-10-30 | 2.0587 | +0.51% | 0.0105 | 2.0587 | 2.0422 | Jual |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) D | 2026-11-30 | 2.0576 | +0.49% | 0.0100 | 2.0677 | 2.0405 | Jual |
| HOF2027NY Harbor ULSD Futures (Jan 2027) D | 2026-12-31 | 2.0611 | +0.54% | 0.0110 | 2.0611 | 2.0482 | Jual |
| HOG2027NY Harbor ULSD Futures (Feb 2027) D | 2027-01-29 | 2.0611 | +0.54% | 0.0110 | 2.0611 | 2.0611 | Jual |
| HOH2027NY Harbor ULSD Futures (Mar 2027) D | 2027-02-26 | 2.0586 | +0.54% | 0.0110 | 2.0586 | 2.0586 | Jual |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) D | 2027-03-31 | 2.0549 | +0.54% | 0.0110 | 2.0549 | 2.0549 | Jual |
| HOK2027NY Harbor ULSD Futures (May 2027) D | 2027-04-30 | 2.0524 | +0.54% | 0.0110 | 2.0524 | 2.0524 | Jual |
| HOM2027NY Harbor ULSD Futures (Jun 2027) D | 2027-05-28 | 2.0554 | +0.54% | 0.0110 | 2.0554 | 2.0554 | Jual |
| HON2027NY Harbor ULSD Futures (Jul 2027) D | 2027-06-30 | 2.0584 | +0.53% | 0.0109 | 2.0584 | 2.0584 | Jual |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) D | 2027-07-30 | 2.0624 | +0.53% | 0.0109 | 2.0624 | 2.0624 | Jual |
| HOU2027NY Harbor ULSD Futures (Sep 2027) D | 2027-08-31 | 2.0662 | +0.53% | 0.0109 | 2.0662 | 2.0662 | Jual |
| HOV2027NY Harbor ULSD Futures (Oct 2027) D | 2027-09-30 | 2.0719 | +0.53% | 0.0109 | 2.0799 | 2.0719 | Jual |
| HOX2027NY Harbor ULSD Futures (Nov 2027) D | 2027-10-29 | 2.0752 | +0.52% | 0.0108 | 2.0752 | 2.0752 | Jual |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) D | 2027-11-30 | 2.0783 | +0.51% | 0.0106 | 2.0783 | 2.0783 | Jual |
| HOF2028NY Harbor ULSD Futures (Jan 2028) D | 2027-12-31 | 2.0845 | +0.51% | 0.0106 | 2.0845 | 2.0845 | Jual |
| HOG2028NY Harbor ULSD Futures (Feb 2028) D | 2028-01-31 | 2.0872 | +0.51% | 0.0106 | 2.0872 | 2.0872 | Jual |
| HOH2028NY Harbor ULSD Futures (Mar 2028) D | 2028-02-29 | 2.0796 | +0.51% | 0.0106 | 2.0796 | 2.0796 | Jual |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) D | 2028-03-31 | 2.0698 | +0.51% | 0.0106 | 2.0698 | 2.0698 | Jual |
| HOK2028NY Harbor ULSD Futures (May 2028) D | 2028-04-28 | 2.0640 | +0.52% | 0.0106 | 2.0640 | 2.0640 | Jual |
| HOM2028NY Harbor ULSD Futures (Jun 2028) D | 2028-05-31 | 2.0673 | +0.52% | 0.0106 | 2.0673 | 2.0673 | Jual |
| HON2028NY Harbor ULSD Futures (Jul 2028) D | 2028-06-30 | 2.0723 | +0.51% | 0.0106 | 2.0723 | 2.0723 | Jual |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) D | 2028-07-31 | 2.0737 | +0.51% | 0.0106 | 2.0737 | 2.0737 | Jual |
| HOU2028NY Harbor ULSD Futures (Sep 2028) D | 2028-08-31 | 2.0745 | +0.51% | 0.0106 | 2.0745 | 2.0745 | Jual |
| HOV2028NY Harbor ULSD Futures (Oct 2028) D | 2028-09-29 | 2.0777 | +0.51% | 0.0106 | 2.0777 | 2.0777 | Jual |
| HOX2028NY Harbor ULSD Futures (Nov 2028) D | 2028-10-31 | 2.0768 | +0.51% | 0.0106 | 2.0768 | 2.0768 | Jual |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) D | 2028-11-30 | 2.0758 | +0.51% | 0.0106 | 2.0758 | 2.0758 | Jual |
| HOF2029NY Harbor ULSD Futures (Jan 2029) D | 2028-12-29 | 2.0827 | +0.51% | 0.0106 | 2.0827 | 2.0827 | Jual |