Mulakan
NY Harbor ULSD Futures (Jul 2022)NY Harbor ULSD Futures (Jul 2022)NY Harbor ULSD Futures (Jul 2022)

NY Harbor ULSD Futures (Jul 2022)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Idea Perbincangan Cerun kehadapan Bermusim
Kontrak

NY Harbor ULSD Futures (Jul 2022) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.3067+0.50%+0.01142.30782.2674
Beli
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.3072+0.58%+0.01322.30962.2651
Beli
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2950+0.55%+0.01252.29722.2568
Beli
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2762+0.51%+0.01162.27772.2403
Beli
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2697+0.48%+0.01082.27022.2360
Beli kuat
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2596+0.46%+0.01042.26162.2252
Beli
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2387+0.45%+0.01012.24062.2053
Beli
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2149+0.54%+0.01192.21492.1819
Beli kuat
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1790−0.35%−0.00762.17902.1660
Beli
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1847+0.49%+0.01072.18472.1540
Beli kuat
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1655−0.35%−0.00772.16552.1655
Beli
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1661−0.43%−0.00932.17112.1652
Neutral
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1800+0.53%+0.01162.18002.1700
Beli kuat
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1838+0.53%+0.01162.18382.1838
Beli
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1717−0.57%−0.01252.17172.1717
Neutral
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1900+0.41%+0.00892.19002.1645
Beli kuat
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1750−0.33%−0.00712.17502.1750
Beli
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1750−0.22%−0.00492.17502.1750
Beli
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1670−0.28%−0.00612.16702.1670
Beli
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1670+0.27%+0.00582.16702.1670
Beli
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1583+0.49%+0.01062.15832.1583
Beli
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1625+0.21%+0.00452.16252.1625
Beli
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1639+0.49%+0.01062.16392.1639
Beli kuat
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1688+0.49%+0.01062.16882.1688
Beli
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1723+0.49%+0.01062.17232.1723
Beli
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1716+0.49%+0.01062.17162.1716
Beli
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1710+0.49%+0.01062.17102.1710
Beli
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1678+0.49%+0.01062.16832.1678
Beli
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1755+0.49%+0.01062.17552.1755
Beli
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1783+0.49%+0.01062.17832.1783
Beli
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1711+0.49%+0.01062.17112.1711
Beli
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1613+0.49%+0.01062.16132.1613
Beli
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1563+0.49%+0.01062.15632.1563
Beli
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1591+0.49%+0.01062.15912.1591
Beli
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1628+0.49%+0.01062.16282.1628
Beli
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1630+0.49%+0.01062.16302.1630
Beli
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1628+0.49%+0.01062.16282.1628
Beli
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1648+0.49%+0.01062.16482.1648
Beli
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1623+0.49%+0.01062.16232.1623
Beli
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1581+0.49%+0.01062.15812.1581
Beli
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1650+0.49%+0.01062.16502.1650
Beli