NY Harbor ULSD Futures (Aug 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.3961 | +2.97% | +0.0692 | 2.4031 | 2.3207 | Beli |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3459 | +2.44% | +0.0558 | 2.3481 | 2.2831 | Beli |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3241 | +2.33% | +0.0529 | 2.3253 | 2.2644 | Beli kuat |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2968 | +2.19% | +0.0492 | 2.2978 | 2.2415 | Beli kuat |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2641 | +1.98% | +0.0440 | 2.2653 | 2.2132 | Beli |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2503 | +1.86% | +0.0411 | 2.2511 | 2.2101 | Beli |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2380 | +1.76% | +0.0386 | 2.2380 | 2.1974 | Beli |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2143 | +1.60% | +0.0348 | 2.2153 | 2.1733 | Beli |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1769 | +1.17% | +0.0252 | 2.1783 | 2.1441 | Beli |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1367 | +0.15% | +0.0032 | 2.1375 | 2.1367 | Neutral |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1472 | +1.16% | +0.0247 | 2.1472 | 2.1098 | Beli |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1254 | +0.66% | +0.0140 | 2.1254 | 2.1250 | Neutral |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1304 | +0.66% | +0.0139 | 2.1304 | 2.1144 | Neutral |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1522 | +0.70% | +0.0150 | 2.1522 | 2.1522 | Beli |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1370 | −0.30% | −0.0064 | 2.1394 | 2.1354 | Neutral |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1462 | +0.60% | +0.0127 | 2.1462 | 2.1462 | Neutral |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1635 | +0.84% | +0.0180 | 2.1635 | 2.1427 | Beli |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1494 | +0.51% | +0.0109 | 2.1494 | 2.1494 | Neutral |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1506 | +0.50% | +0.0108 | 2.1506 | 2.1506 | Neutral |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1462 | +0.50% | +0.0106 | 2.1462 | 2.1462 | Neutral |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1380 | +0.49% | +0.0105 | 2.1380 | 2.1380 | Neutral |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1358 | +0.49% | +0.0104 | 2.1358 | 2.1358 | Neutral |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1390 | +0.49% | +0.0104 | 2.1390 | 2.1390 | Neutral |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1430 | +0.49% | +0.0104 | 2.1430 | 2.1430 | Beli |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1465 | +0.49% | +0.0104 | 2.1465 | 2.1465 | Beli |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1480 | +0.49% | +0.0104 | 2.1480 | 2.1480 | Beli |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1501 | +0.49% | +0.0104 | 2.1501 | 2.1501 | Beli |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1524 | +0.49% | +0.0104 | 2.1524 | 2.1524 | Beli |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1535 | +0.49% | +0.0104 | 2.1535 | 2.1535 | Beli |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1601 | +0.48% | +0.0104 | 2.1601 | 2.1601 | Beli |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1630 | +0.48% | +0.0104 | 2.1630 | 2.1630 | Beli |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1556 | +0.48% | +0.0104 | 2.1556 | 2.1556 | Beli |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1460 | +0.49% | +0.0104 | 2.1460 | 2.1460 | Beli |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1410 | +0.49% | +0.0104 | 2.1410 | 2.1410 | Beli |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1438 | +0.49% | +0.0104 | 2.1438 | 2.1438 | Beli |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1481 | +0.49% | +0.0104 | 2.1481 | 2.1481 | Beli |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1489 | +0.49% | +0.0104 | 2.1489 | 2.1489 | Beli |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1492 | +0.49% | +0.0104 | 2.1492 | 2.1492 | Beli |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1518 | +0.49% | +0.0104 | 2.1518 | 2.1518 | Beli |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1500 | +0.49% | +0.0104 | 2.1500 | 2.1500 | Beli |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1468 | +0.49% | +0.0104 | 2.1468 | 2.1468 | Beli |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1537 | +0.49% | +0.0104 | 2.1537 | 2.1537 | Beli |