NY Harbor ULSD Futures (Aug 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.1204 | −2.53% | −0.0551 | 2.1829 | 2.1048 | Jual kuat |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.0572 | −0.22% | −0.0045 | 2.0628 | 2.0557 | Jual |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.0388 | −0.20% | −0.0040 | 2.0412 | 2.0376 | Jual |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.0431 | −0.08% | −0.0016 | 2.0434 | 2.0394 | Jual |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.0496 | −0.18% | −0.0036 | 2.0515 | 2.0490 | Jual |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.0581 | −0.17% | −0.0036 | 2.0588 | 2.0581 | Jual |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.0654 | −0.09% | −0.0018 | 2.0654 | 2.0638 | Jual |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.0666 | −0.18% | −0.0038 | 2.0688 | 2.0666 | Jual |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.0717 | −0.16% | −0.0033 | 2.0717 | 2.0717 | Jual |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.0731 | −1.25% | −0.0263 | 2.0875 | 2.0699 | Jual kuat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.0636 | −1.24% | −0.0259 | 2.0771 | 2.0621 | Jual kuat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0493 | −1.22% | −0.0253 | 2.0636 | 2.0472 | Jual kuat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0436 | −1.19% | −0.0247 | 2.0496 | 2.0436 | Jual kuat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0416 | −1.17% | −0.0241 | 2.0618 | 2.0361 | Jual kuat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0486 | −1.12% | −0.0231 | 2.0500 | 2.0486 | Jual kuat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0570 | −1.06% | −0.0220 | 2.0670 | 2.0570 | Jual kuat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0665 | −1.01% | −0.0210 | 2.0715 | 2.0665 | Jual kuat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0754 | −0.98% | −0.0206 | 2.0754 | 2.0754 | Jual kuat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0800 | −0.94% | −0.0198 | 2.0810 | 2.0800 | Jual kuat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0807 | −0.94% | −0.0198 | 2.0877 | 2.0807 | Jual |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0863 | −0.93% | −0.0196 | 2.0863 | 2.0863 | Jual |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0891 | −0.92% | −0.0193 | 2.0891 | 2.0891 | Jual |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0892 | −0.85% | −0.0180 | 2.1000 | 2.0892 | Jual |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0837 | −0.82% | −0.0173 | 2.0837 | 2.0837 | Jual |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0809 | −0.79% | −0.0166 | 2.0809 | 2.0809 | Jual |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0841 | −0.75% | −0.0158 | 2.0841 | 2.0841 | Jual |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0883 | −0.61% | −0.0129 | 2.1000 | 2.0883 | Jual |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0910 | −0.61% | −0.0129 | 2.0910 | 2.0910 | Jual |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0936 | −0.61% | −0.0129 | 2.0936 | 2.0936 | Jual |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0983 | −0.61% | −0.0129 | 2.0983 | 2.0983 | Jual |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1003 | −0.61% | −0.0129 | 2.1003 | 2.1003 | Jual |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1018 | −0.61% | −0.0129 | 2.1018 | 2.1018 | Jual |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1088 | −0.61% | −0.0129 | 2.1088 | 2.1088 | Jual |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1123 | −0.61% | −0.0129 | 2.1253 | 2.1123 | Jual |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1055 | −0.61% | −0.0129 | 2.1185 | 2.1055 | Jual |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0965 | −0.61% | −0.0129 | 2.1095 | 2.0965 | Jual |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0923 | −0.61% | −0.0129 | 2.1053 | 2.0923 | Jual |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0956 | −0.61% | −0.0129 | 2.0956 | 2.0956 | Jual |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1006 | −0.61% | −0.0129 | 2.1006 | 2.1006 | Jual |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1020 | −0.61% | −0.0129 | 2.1020 | 2.1020 | Jual |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1028 | −0.61% | −0.0129 | 2.1028 | 2.1028 | Jual |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1060 | −0.61% | −0.0129 | 2.1060 | 2.1060 | Jual |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1051 | −0.61% | −0.0129 | 2.1051 | 2.1051 | Jual |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1041 | −0.61% | −0.0129 | 2.1041 | 2.1041 | Neutral |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1110 | −0.61% | −0.0129 | 2.1110 | 2.1110 | Jual |