Mulakan
NY Harbor ULSD Futures (Sep 2026)NY Harbor ULSD Futures (Sep 2026)NY Harbor ULSD Futures (Sep 2026)

NY Harbor ULSD Futures (Sep 2026)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Idea Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak
Opsyen

NY Harbor ULSD Futures (Sep 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.3199+0.35%+0.00802.35482.3131
Beli
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.3101+0.47%+0.01092.34192.3016
Beli
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2863+0.58%+0.01322.31482.2744
Beli kuat
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2760+0.59%+0.01342.30182.2660
Beli kuat
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2650+0.62%+0.01402.28842.2573
Beli
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2407+0.63%+0.01412.26222.2344
Beli
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2115+0.66%+0.01462.23212.2050
Beli kuat
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1924+0.68%+0.01472.21132.1862
Beli
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1782+0.65%+0.01402.19622.1719
Beli
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1766+0.61%+0.01322.17662.1733
Beli
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1784+0.59%+0.01272.18112.1746
Beli
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1837+0.58%+0.01262.19382.1837
Beli
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1889+0.56%+0.01222.18892.1889
Beli
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1898+0.54%+0.01172.19252.1898
Beli
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1877+0.53%+0.01162.20152.1826
Beli
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1898+0.53%+0.01152.19932.1898
Beli
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1883+0.53%+0.01152.19252.1883
Beli
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1811+0.54%+0.01172.18252.1811
Beli
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1686+0.54%+0.01172.16862.1686
Beli
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1627+0.53%+0.01152.16272.1627
Beli
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1611+0.53%+0.01132.16112.1611
Beli
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1660+0.50%+0.01072.17502.1660
Beli
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1705+0.52%+0.01122.17052.1705
Beli
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1747+0.53%+0.01142.17472.1747
Beli
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1777+0.53%+0.01142.17772.1777
Beli
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1752+0.55%+0.01192.17522.1752
Beli
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1697+0.50%+0.01072.16972.1697
Beli
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1775+0.50%+0.01082.17752.1775
Beli
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1805+0.50%+0.01082.18052.1805
Beli
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1734+0.50%+0.01082.17342.1734
Beli
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1637+0.50%+0.01082.16372.1637
Beli
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1588+0.50%+0.01082.15882.1588
Beli
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1617+0.50%+0.01082.16172.1617
Beli
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1655+0.50%+0.01082.16552.1655
Beli
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1658+0.50%+0.01082.16582.1658
Beli
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1657+0.50%+0.01082.16572.1657
Beli
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1678+0.50%+0.01082.16782.1678
Beli
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1654+0.50%+0.01082.16542.1654
Beli
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1613+0.50%+0.01082.16132.1613
Beli
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1682+0.50%+0.01082.16822.1682
Beli