NY Harbor ULSD Futures (Sep 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.3999 | +0.42% | +0.0101 | 2.4183 | 2.3646 | Beli |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3739 | +0.28% | +0.0067 | 2.3900 | 2.3444 | Beli |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3492 | +0.18% | +0.0042 | 2.3641 | 2.3246 | Beli |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3163 | +0.13% | +0.0031 | 2.3287 | 2.2946 | Beli |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2766 | +0.09% | +0.0021 | 2.2874 | 2.2577 | Beli |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2635 | +0.08% | +0.0019 | 2.2734 | 2.2466 | Beli |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2535 | +0.15% | +0.0033 | 2.2613 | 2.2370 | Beli |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2303 | +0.15% | +0.0033 | 2.2374 | 2.2153 | Beli |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2005 | +0.20% | +0.0045 | 2.2005 | 2.1965 | Beli |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1799 | +0.19% | +0.0042 | 2.1799 | 2.1799 | Beli |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1644 | +0.10% | +0.0021 | 2.1720 | 2.1527 | Beli |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1713 | +0.37% | +0.0079 | 2.1713 | 2.1689 | Beli |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1667 | −0.72% | −0.0157 | 2.1667 | 2.1667 | Beli |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1717 | −0.69% | −0.0151 | 2.1750 | 2.1717 | Beli |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1850 | +0.38% | +0.0083 | 2.1850 | 2.1850 | Beli |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1786 | +0.01% | +0.0003 | 2.1786 | 2.1786 | Beli |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1799 | +0.14% | +0.0031 | 2.1855 | 2.1769 | Beli |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1900 | +0.47% | +0.0103 | 2.1900 | 2.1900 | Beli |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1581 | −0.99% | −0.0215 | 2.1581 | 2.1581 | Jual |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1531 | −0.90% | −0.0196 | 2.1531 | 2.1531 | Jual |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2595 | +4.53% | +0.0979 | 2.2595 | 2.2595 | Beli kuat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1650 | +0.33% | +0.0071 | 2.1650 | 2.1650 | Beli |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1580 | −0.54% | −0.0117 | 2.1580 | 2.1580 | Beli |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1623 | −0.54% | −0.0117 | 2.1623 | 2.1623 | Beli |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1656 | −0.54% | −0.0117 | 2.1656 | 2.1656 | Beli |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1669 | −0.54% | −0.0117 | 2.1669 | 2.1669 | Beli |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1687 | −0.54% | −0.0117 | 2.1687 | 2.1687 | Beli |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1707 | −0.54% | −0.0117 | 2.1707 | 2.1707 | Beli |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1715 | −0.54% | −0.0117 | 2.1715 | 2.1715 | Beli |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1781 | −0.53% | −0.0117 | 2.1781 | 2.1781 | Beli |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1810 | −0.53% | −0.0117 | 2.1810 | 2.1810 | Beli |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1736 | −0.54% | −0.0117 | 2.1736 | 2.1736 | Beli |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1640 | −0.54% | −0.0117 | 2.1640 | 2.1640 | Beli |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1590 | −0.54% | −0.0117 | 2.1590 | 2.1590 | Beli |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1618 | −0.54% | −0.0117 | 2.1618 | 2.1618 | Beli |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1661 | −0.54% | −0.0117 | 2.1661 | 2.1661 | Beli |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1669 | −0.54% | −0.0117 | 2.1669 | 2.1669 | Beli |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1672 | −0.54% | −0.0117 | 2.1672 | 2.1672 | Beli |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1698 | −0.54% | −0.0117 | 2.1698 | 2.1698 | Beli |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1680 | −0.54% | −0.0117 | 2.1680 | 2.1680 | Beli |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1648 | −0.54% | −0.0117 | 2.1648 | 2.1648 | Beli |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1717 | −0.54% | −0.0117 | 2.1717 | 2.1717 | Beli |