NY Harbor ULSD Futures (Sep 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1108 | −0.01% | −0.0003 | 2.1133 | 2.1086 | Beli |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.0775 | −0.02% | −0.0004 | 2.0792 | 2.0757 | Beli |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.0748 | −0.03% | −0.0007 | 2.0756 | 2.0730 | Beli |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.0834 | +0.01% | +0.0003 | 2.0834 | 2.0806 | Beli |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.0875 | −0.12% | −0.0026 | 2.0875 | 2.0875 | Neutral |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.0942 | +1.68% | +0.0347 | 2.1190 | 2.0669 | Beli |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.0933 | −0.11% | −0.0024 | 2.0933 | 2.0933 | Beli |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.0995 | +1.62% | +0.0335 | 2.1236 | 2.0724 | Beli |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.0961 | +1.62% | +0.0334 | 2.1174 | 2.0693 | Beli |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.0855 | +1.63% | +0.0335 | 2.1074 | 2.0746 | Beli |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0699 | +1.64% | +0.0334 | 2.0890 | 2.0699 | Beli |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0632 | +1.66% | +0.0337 | 2.0775 | 2.0632 | Beli |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0604 | +1.70% | +0.0344 | 2.0790 | 2.0330 | Beli |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0673 | +1.73% | +0.0351 | 2.0809 | 2.0673 | Beli |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0761 | +1.75% | +0.0358 | 2.0850 | 2.0761 | Beli |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0859 | +1.75% | +0.0359 | 2.0950 | 2.0850 | Beli |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0951 | +1.75% | +0.0360 | 2.1050 | 2.0951 | Beli |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1003 | +1.73% | +0.0358 | 2.1125 | 2.0976 | Beli |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1019 | +1.72% | +0.0355 | 2.1150 | 2.1019 | Beli |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1079 | +1.71% | +0.0355 | 2.1250 | 2.1079 | Beli |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1106 | +1.76% | +0.0365 | 2.1300 | 2.1106 | Beli |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1084 | +1.76% | +0.0364 | 2.1300 | 2.1084 | Beli |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1031 | +1.75% | +0.0362 | 2.1200 | 2.1031 | Beli |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1004 | +1.74% | +0.0360 | 2.1250 | 2.1004 | Beli |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1037 | +1.73% | +0.0357 | 2.1220 | 2.1037 | Beli |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1085 | +1.71% | +0.0355 | 2.1085 | 2.1085 | Beli |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1131 | +1.69% | +0.0352 | 2.1131 | 2.1131 | Beli |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1165 | +1.68% | +0.0350 | 2.1165 | 2.1165 | Beli |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1202 | +1.66% | +0.0347 | 2.1493 | 2.1202 | Beli |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1226 | +1.65% | +0.0345 | 2.1226 | 2.1226 | Beli |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1243 | +1.64% | +0.0342 | 2.1243 | 2.1243 | Beli |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1313 | +1.63% | +0.0342 | 2.1313 | 2.1313 | Beli |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1348 | +1.63% | +0.0342 | 2.1348 | 2.1348 | Beli |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1280 | +1.63% | +0.0342 | 2.1280 | 2.1280 | Beli |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1190 | +1.64% | +0.0342 | 2.1190 | 2.1190 | Beli |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1148 | +1.64% | +0.0342 | 2.1148 | 2.1148 | Beli |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1181 | +1.64% | +0.0342 | 2.1181 | 2.1181 | Beli kuat |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1231 | +1.64% | +0.0342 | 2.1231 | 2.1231 | Beli kuat |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1245 | +1.64% | +0.0342 | 2.1245 | 2.1245 | Beli kuat |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1253 | +1.64% | +0.0342 | 2.1253 | 2.1253 | Beli kuat |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1285 | +1.63% | +0.0342 | 2.1285 | 2.1285 | Beli kuat |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1276 | +1.63% | +0.0342 | 2.1276 | 2.1276 | Beli kuat |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1266 | +1.63% | +0.0342 | 2.1266 | 2.1266 | Beli kuat |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1335 | +1.63% | +0.0342 | 2.1335 | 2.1335 | Beli kuat |