NY Harbor ULSD Futures (Nov 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2583 | +0.36% | +0.0081 | 2.2614 | 2.2477 | Neutral |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2550 | +0.30% | +0.0067 | 2.2570 | 2.2479 | Neutral |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2442 | +0.21% | +0.0047 | 2.2442 | 2.2388 | Jual |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2339 | +0.33% | +0.0073 | 2.2339 | 2.2252 | Jual |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2244 | +0.07% | +0.0016 | 2.2267 | 2.2244 | Jual |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2169 | +0.11% | +0.0025 | 2.2178 | 2.2169 | Jual |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2027 | +0.20% | +0.0045 | 2.2027 | 2.2004 | Jual |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1830 | +0.22% | +0.0048 | 2.1830 | 2.1805 | Jual |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1677 | +0.06% | +0.0012 | 2.1684 | 2.1677 | Neutral |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1629 | +0.25% | +0.0055 | 2.1637 | 2.1589 | Neutral |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1581 | −1.12% | −0.0244 | 2.1670 | 2.1565 | Jual |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1606 | −1.06% | −0.0231 | 2.1638 | 2.1595 | Jual |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1645 | −1.02% | −0.0222 | 2.1680 | 2.1645 | Jual |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1678 | −1.00% | −0.0218 | 2.1716 | 2.1678 | Jual |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1668 | −1.00% | −0.0219 | 2.1710 | 2.1668 | Jual |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1627 | −1.00% | −0.0219 | 2.1791 | 2.1560 | Jual |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1633 | −0.99% | −0.0216 | 2.1687 | 2.1633 | Jual |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1604 | −0.99% | −0.0215 | 2.1652 | 2.1604 | Jual |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1530 | −0.98% | −0.0213 | 2.1564 | 2.1530 | Jual |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1419 | −0.98% | −0.0211 | 2.1467 | 2.1419 | Jual |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1377 | −0.97% | −0.0209 | 2.1377 | 2.1377 | Jual |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1366 | −0.96% | −0.0207 | 2.1500 | 2.1366 | Jual |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1409 | −0.95% | −0.0205 | 2.1409 | 2.1409 | Jual |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1436 | −0.93% | −0.0202 | 2.1436 | 2.1436 | Jual |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1442 | −0.92% | −0.0200 | 2.1442 | 2.1442 | Jual |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1442 | −0.91% | −0.0198 | 2.1442 | 2.1442 | Jual |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1445 | −0.91% | −0.0196 | 2.1445 | 2.1445 | Jual |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1432 | −0.90% | −0.0194 | 2.1432 | 2.1432 | Jual |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1510 | −0.89% | −0.0194 | 2.1510 | 2.1510 | Jual |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1540 | −0.89% | −0.0194 | 2.1540 | 2.1540 | Jual |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1468 | −0.90% | −0.0194 | 2.1468 | 2.1468 | Jual |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1371 | −0.90% | −0.0194 | 2.1371 | 2.1371 | Jual |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1323 | −0.90% | −0.0194 | 2.1323 | 2.1323 | Jual |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1352 | −0.90% | −0.0194 | 2.1352 | 2.1352 | Jual |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1390 | −0.90% | −0.0194 | 2.1390 | 2.1390 | Jual |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1394 | −0.90% | −0.0194 | 2.1394 | 2.1394 | Jual |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1392 | −0.90% | −0.0194 | 2.1392 | 2.1392 | Jual |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1413 | −0.90% | −0.0194 | 2.1413 | 2.1413 | Jual |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1390 | −0.90% | −0.0194 | 2.1390 | 2.1390 | Jual |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1344 | −0.90% | −0.0194 | 2.1344 | 2.1344 | Jual |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1413 | −0.90% | −0.0194 | 2.1413 | 2.1413 | Jual |