NY Harbor ULSD Futures (Dec 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.0813 | +0.55% | 0.0114 | 2.1024 | 2.0616 | Jual |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.0367 | +0.52% | 0.0105 | 2.0572 | 2.0178 | Jual |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.0287 | +0.55% | 0.0110 | 2.0458 | 2.0096 | Jual |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.0299 | +0.51% | 0.0104 | 2.0480 | 2.0131 | Jual |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.0370 | +0.48% | 0.0098 | 2.0546 | 2.0194 | Jual |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.0428 | +0.38% | 0.0078 | 2.0624 | 2.0265 | Jual |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.0422 | +0.08% | 0.0016 | 2.0674 | 2.0401 | Jual |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.0517 | +0.35% | 0.0071 | 2.0706 | 2.0347 | Jual |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.0528 | +0.06% | 0.0013 | 2.0709 | 2.0410 | Jual |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.0522 | −0.65% | −0.0134 | 2.0966 | 2.0300 | Jual kuat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.0457 | −0.58% | −0.0120 | 2.0927 | 2.0200 | Jual kuat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0336 | −0.52% | −0.0107 | 2.0772 | 2.0215 | Jual kuat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0291 | −0.48% | −0.0098 | 2.0739 | 2.0291 | Jual kuat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0234 | −0.24% | −0.0049 | 2.0269 | 2.0224 | Jual |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0349 | −0.32% | −0.0065 | 2.0876 | 1.9900 | Jual |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0420 | −0.22% | −0.0044 | 2.0600 | 2.0420 | Jual kuat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0500 | +0.03% | 0.0006 | 2.0500 | 2.0500 | Jual |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0499 | −0.20% | −0.0042 | 2.0499 | 2.0499 | Jual |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0545 | −0.10% | −0.0020 | 2.0700 | 2.0545 | Jual kuat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0461 | −0.31% | −0.0063 | 2.0485 | 2.0461 | Jual |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0535 | −0.05% | −0.0010 | 2.0655 | 2.0535 | Jual |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0523 | −0.03% | −0.0006 | 2.0755 | 2.0523 | Jual |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0494 | −0.02% | −0.0004 | 2.0700 | 2.0494 | Jual |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0439 | +0.08% | 0.0016 | 2.0600 | 2.0439 | Jual |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0394 | +0.10% | 0.0021 | 2.0559 | 2.0394 | Jual |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0386 | +0.09% | 0.0019 | 2.0386 | 2.0386 | Jual |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0419 | +0.11% | 0.0023 | 2.0419 | 2.0419 | Jual |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0439 | +0.13% | 0.0026 | 2.0439 | 2.0439 | Jual |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0457 | +0.15% | 0.0030 | 2.0457 | 2.0457 | Jual |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0494 | +0.16% | 0.0033 | 2.0494 | 2.0494 | Jual |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0497 | +0.18% | 0.0037 | 2.0497 | 2.0497 | Jual |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0538 | +0.22% | 0.0045 | 2.0655 | 2.0538 | Jual |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0588 | +0.22% | 0.0045 | 2.0588 | 2.0588 | Jual |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.0605 | +0.22% | 0.0045 | 2.0605 | 2.0605 | Jual |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0517 | +0.22% | 0.0045 | 2.0517 | 2.0517 | Jual |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0407 | +0.22% | 0.0045 | 2.0407 | 2.0407 | Jual |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0339 | +0.22% | 0.0045 | 2.0339 | 2.0339 | Jual |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0313 | +0.22% | 0.0045 | 2.0313 | 2.0313 | Jual |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0356 | +0.22% | 0.0045 | 2.0356 | 2.0356 | Jual |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0364 | +0.22% | 0.0045 | 2.0364 | 2.0364 | Jual |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0365 | +0.22% | 0.0045 | 2.0365 | 2.0365 | Jual |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0390 | +0.22% | 0.0045 | 2.0390 | 2.0390 | Jual |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0375 | +0.22% | 0.0045 | 2.0375 | 2.0375 | Jual |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0358 | +0.22% | 0.0045 | 2.0358 | 2.0358 | Jual |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0427 | +0.22% | 0.0045 | 2.0427 | 2.0427 | Jual |