NY Harbor ULSD Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2999 | −4.01% | −0.0960 | 2.4051 | 2.2850 | Jual |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2959 | −3.97% | −0.0949 | 2.3984 | 2.2802 | Jual |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2853 | −3.82% | −0.0907 | 2.3825 | 2.2690 | Jual |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2684 | −3.59% | −0.0845 | 2.3589 | 2.2517 | Jual |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2614 | −3.49% | −0.0818 | 2.3477 | 2.2456 | Jual |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2520 | −3.38% | −0.0787 | 2.3320 | 2.2379 | Jual |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2337 | −3.16% | −0.0730 | 2.3065 | 2.2189 | Jual |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2093 | −2.96% | −0.0673 | 2.2766 | 2.1947 | Neutral |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1935 | −2.77% | −0.0626 | 2.2561 | 2.1845 | Neutral |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1821 | −2.62% | −0.0588 | 2.2399 | 2.1680 | Beli |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1825 | −2.54% | −0.0569 | 2.2254 | 2.1750 | Beli |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1846 | −2.47% | −0.0554 | 2.1846 | 2.1846 | Beli |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1884 | −2.43% | −0.0545 | 2.1884 | 2.1884 | Beli |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1920 | −2.39% | −0.0536 | 2.1920 | 2.1920 | Beli |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1914 | −2.38% | −0.0535 | 2.1914 | 2.1914 | Beli |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1879 | −2.37% | −0.0531 | 2.2294 | 2.1788 | Neutral |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1892 | −2.36% | −0.0530 | 2.1892 | 2.1892 | Neutral |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1870 | −2.35% | −0.0526 | 2.1870 | 2.1870 | Neutral |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1794 | −2.39% | −0.0534 | 2.1794 | 2.1794 | Neutral |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1677 | −2.39% | −0.0531 | 2.1677 | 2.1677 | Neutral |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1629 | −2.39% | −0.0529 | 2.1629 | 2.1629 | Neutral |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1611 | −2.38% | −0.0526 | 2.1666 | 2.1611 | Neutral |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1648 | −2.36% | −0.0523 | 2.1648 | 2.1648 | Neutral |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1668 | −2.35% | −0.0521 | 2.1668 | 2.1668 | Neutral |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1668 | −2.33% | −0.0518 | 2.1668 | 2.1668 | Neutral |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1661 | −2.32% | −0.0515 | 2.1661 | 2.1661 | Neutral |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1658 | −2.31% | −0.0513 | 2.1658 | 2.1658 | Neutral |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1639 | −2.30% | −0.0510 | 2.1735 | 2.1639 | Neutral |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1717 | −2.29% | −0.0510 | 2.1717 | 2.1717 | Neutral |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1747 | −2.29% | −0.0510 | 2.1747 | 2.1747 | Jual |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1675 | −2.30% | −0.0510 | 2.1675 | 2.1675 | Jual |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1578 | −2.31% | −0.0510 | 2.1578 | 2.1578 | Jual |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1530 | −2.31% | −0.0510 | 2.1530 | 2.1530 | Jual |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1559 | −2.31% | −0.0510 | 2.1559 | 2.1559 | Jual |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1597 | −2.31% | −0.0510 | 2.1597 | 2.1597 | Jual |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1601 | −2.31% | −0.0510 | 2.1601 | 2.1601 | Jual |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1599 | −2.31% | −0.0510 | 2.1599 | 2.1599 | Jual |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1620 | −2.30% | −0.0510 | 2.1620 | 2.1620 | Jual |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1597 | −2.31% | −0.0510 | 2.1597 | 2.1597 | Jual |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1551 | −2.31% | −0.0510 | 2.1551 | 2.1551 | Jual |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1620 | −2.30% | −0.0510 | 2.1620 | 2.1620 | Jual |