NY Harbor ULSD Futures (Dec 2026)NY Harbor ULSD Futures (Dec 2026)NY Harbor ULSD Futures (Dec 2026)

NY Harbor ULSD Futures (Dec 2026)

Tiada dagangan
Lihat pada carta super

NY Harbor ULSD Futures (Dec 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.5169−1.21%−0.03072.57002.5133
Beli
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.5331−1.16%−0.02982.59652.5285
Beli
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5489−1.05%−0.02702.60922.5443
Beli
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5578−0.90%−0.02312.61372.5534
Beli
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5574−0.81%−0.02082.61052.5529
Beli
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5516−0.77%−0.01982.60212.5470
Beli
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5520−0.72%−0.01862.59962.5475
Beli
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5453−0.68%−0.01732.58302.5423
Beli
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.5315−0.63%−0.01602.57432.5288
Beli
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.5101−0.59%−0.01492.53822.5091
Beli
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4952−0.57%−0.01422.52272.4946
Beli
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4835−0.54%−0.01352.52172.4806
Beli
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4809−0.51%−0.01262.49382.4809
Beli
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4799−0.47%−0.01172.47992.4799
Beli
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4802−0.46%−0.01142.48022.4802
Beli
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4797−0.44%−0.01102.47972.4797
Beli
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4746−0.43%−0.01072.47462.4746
Beli
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4659−0.41%−0.01012.47552.4645
Beli
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4594−0.40%−0.00982.45942.4594
Beli
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4502−0.39%−0.00962.45022.4502
Beli
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.4372−0.39%−0.00962.43722.4372
Beli
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.4209−0.39%−0.00962.42092.4209
Beli
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.4112−0.40%−0.00962.41122.4112
Beli
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.4042−0.40%−0.00962.41302.4042
Beli
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.4028−0.40%−0.00962.40282.4028
Beli
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.4020−0.40%−0.00962.40202.4020
Beli
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.4012−0.40%−0.00962.40122.4012
Beli
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3979−0.40%−0.00962.39792.3979
Beli
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3903−0.40%−0.00962.39032.3903
Beli
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3806−0.40%−0.00962.38062.3806
Beli
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3773−0.40%−0.00962.37732.3773
Beli
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3706−0.40%−0.00962.37062.3706
Beli
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3631−0.40%−0.00962.36312.3631
Beli
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3524−0.41%−0.00962.35242.3524
Beli
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3444−0.41%−0.00962.34442.3444
Beli
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.3356−0.41%−0.00962.34462.3356
Beli
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3385−0.41%−0.00962.33852.3385
Beli
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.3361−0.41%−0.00962.33612.3361
Beli
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.3337−0.41%−0.00962.33372.3337
Beli
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.3339−0.41%−0.00962.33392.3339
Beli
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.3311−0.41%−0.00962.33112.3311
Beli
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.3258−0.41%−0.00962.32582.3258
Beli
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.3327−0.41%−0.00962.33272.3327
Beli