NY Harbor ULSD Futures (Dec 2026)NY Harbor ULSD Futures (Dec 2026)NY Harbor ULSD Futures (Dec 2026)

NY Harbor ULSD Futures (Dec 2026)

Tiada dagangan
Lihat pada carta super

NY Harbor ULSD Futures (Dec 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4806−0.25%−0.00622.48472.4787
Neutral
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.4895−0.29%−0.00722.49192.4873
Neutral
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5015−0.31%−0.00792.50432.4988
Neutral
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5082−0.34%−0.00862.50962.5082
Neutral
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5163+1.32%0.03272.51872.4672
Beli
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5019−0.39%−0.00992.50512.5012
Neutral
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5141+1.13%0.02802.51572.4734
Beli
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5086+1.08%0.02672.50972.4835
Beli
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4938+1.04%0.02562.49382.4697
Beli
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4719+1.00%0.02452.47192.4495
Beli
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4582+0.98%0.02382.45822.4312
Beli
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4488+0.97%0.02352.45052.4121
Beli
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4470+0.94%0.02292.44702.4400
Beli
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4464+0.92%0.02242.44642.4464
Beli
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4472+0.92%0.02232.44722.4472
Beli Kuat
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4464+0.93%0.02252.44642.4464
Beli Kuat
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4409+0.93%0.02242.44092.4409
Beli Kuat
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4230−0.37%−0.00892.42302.4222
Beli
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4259+0.87%0.02092.42592.4259
Beli Kuat
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4174+0.83%0.02002.41742.4174
Beli Kuat
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.4063+0.81%0.01932.40632.4063
Beli Kuat
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3915+0.81%0.01922.39822.3915
Beli Kuat
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3823+0.81%0.01922.38232.3823
Beli Kuat
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3775+0.06%0.00152.37752.3775
Beli
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3751+0.81%0.01912.37512.3751
Beli Kuat
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3749+0.81%0.01902.37492.3749
Beli Kuat
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3746+0.81%0.01902.37462.3746
Beli Kuat
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3721+0.80%0.01892.37212.3721
Beli Kuat
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3649+0.80%0.01882.36492.3649
Beli Kuat
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3559+0.80%0.01882.35592.3500
Beli Kuat
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3530+0.80%0.01872.35302.3530
Beli Kuat
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3467+0.80%0.01872.34672.3467
Beli Kuat
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3397+0.80%0.01862.33972.3397
Beli Kuat
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3293+0.80%0.01862.32932.3293
Beli Kuat
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3218+0.80%0.01852.32182.3218
Beli Kuat
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.3133+0.80%0.01842.31332.3133
Beli Kuat
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3167+0.80%0.01842.31672.3167
Beli Kuat
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.3148+0.80%0.01832.31482.3148
Beli Kuat
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.3127+0.80%0.01832.31272.3127
Beli Kuat
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.3134+0.79%0.01822.31342.3134
Beli Kuat
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.3109+0.79%0.01822.31092.3109
Beli Kuat
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.3066+0.77%0.01762.30662.3066
Beli Kuat
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.3135+0.77%0.01762.31352.3135
Beli Kuat