Natural Gas (Henry Hub) Penultimate Financial Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.585 | −1.38% | −0.050 | 3.650 | 3.585 | Jual |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.696 | −0.65% | −0.024 | 3.708 | 3.656 | Jual |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.700 | −3.57% | −0.137 | 3.700 | 3.700 | Jual |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.797 | −3.41% | −0.134 | 3.797 | 3.797 | Jual |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 4.290 | +2.66% | +0.111 | 4.290 | 4.290 | Beli |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.715 | −2.20% | −0.106 | 4.715 | 4.715 | Beli |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.991 | −2.14% | −0.109 | 5.035 | 4.991 | Neutral |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.726 | −2.17% | −0.105 | 4.755 | 4.726 | Beli |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4.287 | −1.92% | −0.084 | 4.287 | 4.287 | Beli |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.975 | −1.29% | −0.052 | 3.975 | 3.975 | Beli |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.964 | −0.95% | −0.038 | 3.964 | 3.964 | Beli |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 4.124 | −0.65% | −0.027 | 4.124 | 4.124 | Beli |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4.312 | −0.37% | −0.016 | 4.312 | 4.312 | Beli |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4.356 | −0.41% | −0.018 | 4.356 | 4.356 | Beli |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4.305 | −0.49% | −0.021 | 4.305 | 4.305 | Beli |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4.350 | −0.57% | −0.025 | 4.350 | 4.350 | Beli |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.533 | −0.42% | −0.019 | 4.533 | 4.533 | Beli |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.880 | −0.18% | −0.009 | 4.880 | 4.880 | Beli |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 5.107 | −0.23% | −0.012 | 5.107 | 5.107 | Beli |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.693 | −0.19% | −0.009 | 4.693 | 4.693 | Beli |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 4.019 | −0.40% | −0.016 | 4.019 | 4.019 | Beli |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.528 | −0.34% | −0.012 | 3.528 | 3.528 | Beli |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.493 | −0.17% | −0.006 | 3.493 | 3.493 | Beli |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.631 | −0.11% | −0.004 | 3.631 | 3.631 | Beli |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.802 | −0.03% | −0.001 | 3.802 | 3.802 | Beli |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.848 | −0.08% | −0.003 | 3.848 | 3.848 | Beli |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.807 | −0.13% | −0.005 | 3.807 | 3.807 | Beli |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.863 | −0.16% | −0.006 | 3.863 | 3.863 | Beli |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.035 | −0.20% | −0.008 | 4.035 | 4.035 | Beli |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.431 | −0.23% | −0.010 | 4.431 | 4.431 | Beli |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.715 | −0.21% | −0.010 | 4.715 | 4.715 | Beli |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.419 | −0.25% | −0.011 | 4.419 | 4.419 | Beli |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.747 | −0.43% | −0.016 | 3.747 | 3.747 | Beli |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.282 | −0.49% | −0.016 | 3.282 | 3.282 | Beli |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.239 | −0.61% | −0.020 | 3.239 | 3.239 | Beli |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.387 | −0.56% | −0.019 | 3.387 | 3.387 | Beli |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.555 | −0.56% | −0.020 | 3.555 | 3.555 | Beli |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.627 | −0.49% | −0.018 | 3.627 | 3.627 | Beli |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.613 | −0.47% | −0.017 | 3.613 | 3.613 | Beli |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.676 | −0.46% | −0.017 | 3.676 | 3.676 | Beli |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.863 | −0.41% | −0.016 | 3.863 | 3.863 | Beli |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.301 | −0.30% | −0.013 | 4.301 | 4.301 | Beli |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.523 | −0.31% | −0.014 | 4.523 | 4.523 | Neutral |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.243 | −0.31% | −0.013 | 4.243 | 4.243 | Neutral |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.563 | −0.36% | −0.013 | 3.563 | 3.563 | Neutral |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.174 | −0.38% | −0.012 | 3.174 | 3.174 | Neutral |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.145 | −0.25% | −0.008 | 3.145 | 3.145 | Neutral |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.302 | −0.30% | −0.010 | 3.302 | 3.302 | Neutral |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.474 | −0.17% | −0.006 | 3.474 | 3.474 | Neutral |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.536 | −0.11% | −0.004 | 3.536 | 3.536 | Beli |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.517 | +0.06% | +0.002 | 3.517 | 3.517 | Beli |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.584 | +0.08% | +0.003 | 3.584 | 3.584 | Beli |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.777 | +0.13% | +0.005 | 3.777 | 3.777 | Beli |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.216 | +0.14% | +0.006 | 4.216 | 4.216 | Beli |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.468 | +0.36% | +0.016 | 4.468 | 4.468 | Beli |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.166 | +0.22% | +0.009 | 4.166 | 4.166 | Beli |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.483 | +0.29% | +0.010 | 3.483 | 3.483 | Beli |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 2.948 | +0.68% | +0.020 | 2.948 | 2.948 | Neutral |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2.926 | +0.69% | +0.020 | 2.926 | 2.926 | Jual |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.061 | +0.13% | +0.004 | 3.061 | 3.061 | Jual |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.206 | −0.59% | −0.019 | 3.206 | 3.206 | Jual |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.264 | −0.49% | −0.016 | 3.264 | 3.264 | Jual |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.245 | −0.43% | −0.014 | 3.245 | 3.245 | Jual |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.308 | −0.33% | −0.011 | 3.308 | 3.308 | Jual |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.510 | −0.26% | −0.009 | 3.510 | 3.510 | Jual |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 3.943 | −0.15% | −0.006 | 3.943 | 3.943 | Jual |