Natural Gas (Henry Hub) Penultimate Financial Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.340 | −2.11% | −0.072 | 3.390 | 3.330 | Jual |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.370 | −1.92% | −0.066 | 3.386 | 3.358 | Jual |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.481 | −1.69% | −0.060 | 3.481 | 3.481 | Jual |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.885 | −1.17% | −0.046 | 3.885 | 3.885 | Jual |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.473 | −0.58% | −0.026 | 4.473 | 4.473 | Jual |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.774 | −0.42% | −0.020 | 4.774 | 4.774 | Jual |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.488 | −0.31% | −0.014 | 4.488 | 4.488 | Jual |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4.038 | −0.27% | −0.011 | 4.038 | 4.038 | Jual |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.777 | −0.32% | −0.012 | 3.777 | 3.777 | Jual |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.783 | −0.26% | −0.010 | 3.783 | 3.783 | Jual |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.934 | −0.25% | −0.010 | 3.934 | 3.934 | Jual |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4.112 | −0.29% | −0.012 | 4.112 | 4.112 | Jual |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4.165 | −0.19% | −0.008 | 4.165 | 4.165 | Neutral |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4.121 | −0.15% | −0.006 | 4.121 | 4.121 | Neutral |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4.171 | −0.17% | −0.007 | 4.171 | 4.171 | Neutral |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.376 | −0.36% | −0.016 | 4.376 | 4.376 | Neutral |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.760 | −0.36% | −0.017 | 4.760 | 4.760 | Neutral |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 5.003 | −0.38% | −0.019 | 5.003 | 5.003 | Neutral |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.598 | −0.48% | −0.022 | 4.598 | 4.598 | Jual |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.960 | −0.60% | −0.024 | 3.960 | 3.960 | Neutral |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.516 | −0.82% | −0.029 | 3.516 | 3.516 | Neutral |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.478 | −0.80% | −0.028 | 3.478 | 3.478 | Neutral |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.619 | −0.77% | −0.028 | 3.619 | 3.619 | Neutral |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.794 | −0.73% | −0.028 | 3.794 | 3.794 | Beli |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.844 | −0.72% | −0.028 | 3.844 | 3.844 | Beli |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.807 | −0.73% | −0.028 | 3.807 | 3.807 | Beli |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.872 | −0.72% | −0.028 | 3.872 | 3.872 | Beli |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.062 | −0.73% | −0.030 | 4.062 | 4.062 | Beli |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.466 | −0.69% | −0.031 | 4.466 | 4.466 | Beli |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.755 | −0.69% | −0.033 | 4.755 | 4.755 | Beli |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.455 | −0.67% | −0.030 | 4.455 | 4.455 | Beli |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.791 | −0.81% | −0.031 | 3.791 | 3.791 | Beli |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.323 | −0.92% | −0.031 | 3.323 | 3.323 | Beli |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.283 | −0.94% | −0.031 | 3.283 | 3.283 | Beli |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.429 | −0.90% | −0.031 | 3.429 | 3.429 | Beli |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.606 | −0.80% | −0.029 | 3.606 | 3.606 | Beli |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.680 | −0.76% | −0.028 | 3.680 | 3.680 | Beli |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.674 | −0.76% | −0.028 | 3.674 | 3.674 | Beli |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.734 | −0.74% | −0.028 | 3.734 | 3.734 | Beli |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.951 | −0.68% | −0.027 | 3.951 | 3.951 | Beli |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.399 | −0.59% | −0.026 | 4.399 | 4.399 | Beli |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.593 | −0.58% | −0.027 | 4.593 | 4.593 | Beli |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.323 | −0.62% | −0.027 | 4.323 | 4.323 | Beli |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.639 | −0.76% | −0.028 | 3.639 | 3.639 | Beli |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.199 | −2.41% | −0.079 | 3.199 | 3.199 | Jual |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.182 | −2.36% | −0.077 | 3.182 | 3.182 | Jual |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.333 | −2.23% | −0.076 | 3.333 | 3.333 | Jual |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.509 | −2.09% | −0.075 | 3.509 | 3.509 | Jual |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.578 | −2.03% | −0.074 | 3.578 | 3.578 | Jual |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.566 | −1.98% | −0.072 | 3.566 | 3.566 | Neutral |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.638 | −1.91% | −0.071 | 3.638 | 3.638 | Neutral |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.838 | −1.79% | −0.070 | 3.838 | 3.838 | Neutral |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.274 | −1.59% | −0.069 | 4.274 | 4.274 | Neutral |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.528 | −1.54% | −0.071 | 4.528 | 4.528 | Neutral |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.226 | −1.54% | −0.066 | 4.226 | 4.226 | Neutral |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.534 | −1.81% | −0.065 | 3.534 | 3.534 | Neutral |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 2.986 | −2.10% | −0.064 | 2.986 | 2.986 | Jual |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2.951 | −2.06% | −0.062 | 2.951 | 2.951 | Jual |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.108 | −1.92% | −0.061 | 3.108 | 3.108 | Beli |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.275 | −1.80% | −0.060 | 3.275 | 3.275 | Beli |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.330 | −1.74% | −0.059 | 3.330 | 3.330 | Beli |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.313 | −1.69% | −0.057 | 3.313 | 3.313 | Neutral |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.414 | −1.61% | −0.056 | 3.414 | 3.414 | Beli |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.653 | −1.48% | −0.055 | 3.653 | 3.653 | Beli |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4.114 | −1.30% | −0.054 | 4.114 | 4.114 | Beli |