Natural Gas (Henry Hub) Penultimate Financial Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 2.925 | +2.34% | +0.067 | 2.944 | 2.888 | Jual |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.133 | −0.22% | −0.007 | 3.170 | 3.133 | Jual |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 3.745 | +0.03% | +0.001 | 3.745 | 3.726 | Jual |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.074 | +0.02% | +0.001 | 4.074 | 4.074 | Jual |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 3.874 | +0.05% | +0.002 | 3.874 | 3.874 | Jual |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.524 | +0.14% | +0.005 | 3.524 | 3.524 | Jual |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.400 | +0.06% | +0.002 | 3.400 | 3.400 | Jual |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.439 | +0.06% | +0.002 | 3.439 | 3.439 | Jual |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.610 | +0.06% | +0.002 | 3.610 | 3.610 | Jual |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.814 | +0.10% | +0.004 | 3.814 | 3.814 | Jual |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.859 | +0.13% | +0.005 | 3.859 | 3.859 | Jual |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.818 | +0.16% | +0.006 | 3.818 | 3.818 | Jual |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.868 | +0.21% | +0.008 | 3.868 | 3.868 | Jual |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.071 | −0.05% | −0.002 | 4.071 | 4.071 | Jual kuat |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.495 | −0.18% | −0.008 | 4.495 | 4.495 | Jual |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.753 | −0.15% | −0.007 | 4.753 | 4.753 | Jual |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.426 | −0.16% | −0.007 | 4.426 | 4.426 | Jual |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.846 | 0.00% | 0.000 | 3.846 | 3.846 | Beli |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.462 | +0.38% | +0.013 | 3.462 | 3.462 | Beli kuat |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.449 | +0.38% | +0.013 | 3.449 | 3.449 | Beli kuat |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.592 | +0.39% | +0.014 | 3.592 | 3.592 | Beli kuat |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.764 | +0.35% | +0.013 | 3.764 | 3.764 | Beli kuat |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.811 | +0.32% | +0.012 | 3.811 | 3.811 | Beli kuat |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.775 | +0.32% | +0.012 | 3.775 | 3.775 | Beli kuat |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.838 | +0.31% | +0.012 | 3.838 | 3.838 | Beli kuat |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.052 | +0.25% | +0.010 | 4.052 | 4.052 | Beli kuat |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.483 | +0.27% | +0.012 | 4.483 | 4.483 | Beli kuat |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.765 | +0.25% | +0.012 | 4.765 | 4.765 | Beli kuat |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.395 | +0.21% | +0.009 | 4.395 | 4.395 | Beli kuat |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.752 | +0.24% | +0.009 | 3.752 | 3.752 | Beli kuat |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.304 | +0.30% | +0.010 | 3.304 | 3.304 | Beli kuat |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.286 | +0.31% | +0.010 | 3.286 | 3.286 | Beli kuat |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.436 | +0.32% | +0.011 | 3.436 | 3.436 | Beli kuat |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.610 | +0.31% | +0.011 | 3.610 | 3.610 | Beli kuat |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.668 | +0.25% | +0.009 | 3.668 | 3.668 | Beli kuat |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.642 | +0.25% | +0.009 | 3.642 | 3.642 | Beli kuat |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.704 | +0.38% | +0.014 | 3.704 | 3.704 | Beli kuat |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.930 | +0.31% | +0.012 | 3.930 | 3.930 | Beli kuat |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.378 | +0.18% | +0.008 | 4.378 | 4.378 | Beli kuat |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.633 | +0.30% | +0.014 | 4.633 | 4.633 | Beli kuat |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.347 | +0.49% | +0.021 | 4.347 | 4.347 | Beli kuat |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.648 | +0.55% | +0.020 | 3.648 | 3.648 | Beli kuat |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.168 | −0.28% | −0.009 | 3.168 | 3.168 | Beli |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.152 | −0.16% | −0.005 | 3.152 | 3.152 | Beli |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.313 | −0.06% | −0.002 | 3.313 | 3.313 | Beli |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.503 | +0.03% | +0.001 | 3.503 | 3.503 | Beli |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.574 | +0.11% | +0.004 | 3.574 | 3.574 | Beli kuat |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.566 | +0.20% | +0.007 | 3.566 | 3.566 | Beli kuat |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.642 | +0.28% | +0.010 | 3.642 | 3.642 | Beli kuat |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.851 | +0.36% | +0.014 | 3.851 | 3.851 | Beli kuat |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.301 | +0.40% | +0.017 | 4.301 | 4.301 | Beli kuat |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.569 | +0.44% | +0.020 | 4.569 | 4.569 | Beli kuat |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.307 | +1.37% | +0.058 | 4.307 | 4.307 | Beli kuat |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.680 | +2.54% | +0.091 | 3.680 | 3.680 | Beli kuat |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3.142 | +1.75% | +0.054 | 3.142 | 3.142 | Beli kuat |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 3.099 | +1.74% | +0.053 | 3.099 | 3.099 | Beli kuat |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.237 | +1.60% | +0.051 | 3.237 | 3.237 | Beli kuat |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.396 | +1.49% | +0.050 | 3.396 | 3.396 | Beli kuat |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.456 | +1.41% | +0.048 | 3.456 | 3.456 | Beli kuat |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.429 | +1.39% | +0.047 | 3.429 | 3.429 | Beli kuat |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.521 | +1.29% | +0.045 | 3.521 | 3.521 | Beli kuat |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.715 | +1.20% | +0.044 | 3.715 | 3.715 | Beli kuat |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4.139 | +1.03% | +0.042 | 4.139 | 4.139 | Beli kuat |