Natural Gas (Henry Hub) Penultimate Financial Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3.492 | −4.25% | −0.155 | 3.492 | 3.492 | Jual |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.825 | −3.85% | −0.153 | 3.830 | 3.825 | Jual |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.917 | −3.45% | −0.140 | 3.917 | 3.917 | Jual |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.900 | −3.15% | −0.127 | 3.900 | 3.900 | Jual |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.968 | −2.91% | −0.119 | 4.003 | 3.968 | Jual |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 4.297 | −2.14% | −0.094 | 4.297 | 4.297 | Neutral |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.794 | −1.80% | −0.088 | 4.794 | 4.794 | Beli |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 5.081 | −1.57% | −0.081 | 5.098 | 5.081 | Beli |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.781 | −1.63% | −0.079 | 4.781 | 4.781 | Beli |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4.274 | −1.61% | −0.070 | 4.274 | 4.274 | Beli |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.927 | −1.33% | −0.053 | 3.927 | 3.927 | Beli |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.915 | −1.16% | −0.046 | 3.915 | 3.915 | Beli |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 4.062 | −1.10% | −0.045 | 4.062 | 4.062 | Beli |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4.225 | −1.05% | −0.045 | 4.225 | 4.225 | Beli |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4.268 | −1.02% | −0.044 | 4.268 | 4.268 | Beli |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4.224 | −1.01% | −0.043 | 4.224 | 4.224 | Beli |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4.270 | −1.04% | −0.045 | 4.270 | 4.270 | Beli |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.434 | −0.94% | −0.042 | 4.434 | 4.434 | Beli |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.786 | −0.85% | −0.041 | 4.786 | 4.786 | Beli |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 5.031 | −0.75% | −0.038 | 5.031 | 5.031 | Beli |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.619 | −0.54% | −0.025 | 4.619 | 4.619 | Beli |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.977 | −0.10% | −0.004 | 3.977 | 3.977 | Beli |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.497 | +0.29% | +0.010 | 3.497 | 3.497 | Beli kuat |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.464 | +0.35% | +0.012 | 3.464 | 3.464 | Beli kuat |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.602 | +0.45% | +0.016 | 3.602 | 3.602 | Beli kuat |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.764 | +0.45% | +0.017 | 3.764 | 3.764 | Beli kuat |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.806 | +0.45% | +0.017 | 3.806 | 3.806 | Beli kuat |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.765 | +0.40% | +0.015 | 3.765 | 3.765 | Beli kuat |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.816 | +0.39% | +0.015 | 3.816 | 3.816 | Beli kuat |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 3.999 | +0.40% | +0.016 | 3.999 | 3.999 | Beli kuat |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.414 | +0.34% | +0.015 | 4.414 | 4.414 | Beli kuat |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.698 | +0.43% | +0.020 | 4.698 | 4.698 | Beli kuat |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.406 | +0.57% | +0.025 | 4.406 | 4.406 | Beli kuat |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.741 | +0.84% | +0.031 | 3.741 | 3.741 | Beli kuat |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.288 | +0.95% | +0.031 | 3.288 | 3.288 | Beli kuat |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.252 | +0.93% | +0.030 | 3.252 | 3.252 | Beli kuat |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.397 | +0.89% | +0.030 | 3.397 | 3.397 | Beli kuat |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.563 | +1.02% | +0.036 | 3.563 | 3.563 | Beli kuat |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.633 | +0.97% | +0.035 | 3.633 | 3.633 | Beli kuat |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.623 | +0.92% | +0.033 | 3.623 | 3.623 | Beli kuat |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.697 | +0.96% | +0.035 | 3.697 | 3.697 | Beli kuat |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.881 | +0.91% | +0.035 | 3.881 | 3.881 | Beli kuat |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.312 | +0.82% | +0.035 | 4.312 | 4.312 | Beli kuat |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.557 | +0.84% | +0.038 | 4.557 | 4.557 | Beli kuat |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.273 | +0.92% | +0.039 | 4.273 | 4.273 | Beli kuat |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.587 | +1.13% | +0.040 | 3.587 | 3.587 | Beli kuat |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.197 | +2.24% | +0.070 | 3.197 | 3.197 | Beli kuat |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.167 | +2.26% | +0.070 | 3.167 | 3.167 | Beli kuat |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.347 | +2.14% | +0.070 | 3.347 | 3.347 | Beli kuat |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.534 | +2.02% | +0.070 | 3.534 | 3.534 | Beli kuat |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.596 | +1.99% | +0.070 | 3.596 | 3.596 | Beli kuat |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.571 | +2.29% | +0.080 | 3.571 | 3.571 | Beli kuat |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.641 | +2.36% | +0.084 | 3.641 | 3.641 | Beli kuat |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.837 | +2.24% | +0.084 | 3.837 | 3.837 | Beli kuat |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.257 | +1.28% | +0.054 | 4.257 | 4.257 | Beli kuat |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.490 | +0.97% | +0.043 | 4.490 | 4.490 | Beli |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.185 | +0.70% | +0.029 | 4.185 | 4.185 | Beli |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.490 | +0.52% | +0.018 | 3.490 | 3.490 | Beli |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 2.985 | +0.61% | +0.018 | 2.985 | 2.985 | Beli |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2.983 | +0.30% | +0.009 | 2.983 | 2.983 | Beli |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.115 | +0.29% | +0.009 | 3.115 | 3.115 | Beli |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.258 | +0.28% | +0.009 | 3.258 | 3.258 | Beli |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.313 | +0.27% | +0.009 | 3.313 | 3.313 | Beli |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.291 | +0.27% | +0.009 | 3.291 | 3.291 | Beli |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.350 | +0.27% | +0.009 | 3.350 | 3.350 | Beli |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.584 | +0.25% | +0.009 | 3.584 | 3.584 | Beli |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4.014 | +0.22% | +0.009 | 4.014 | 4.014 | Beli |