Natural Gas (Henry Hub) Penultimate Financial Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HPM2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2024) | 2024-05-28 | 2.381 | +5.73% | 0.129 | 2.381 | 2.291 | Beli |
| HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024) | 2024-06-25 | 2.587 | +4.15% | 0.103 | 2.587 | 2.587 | Beli |
| HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024) | 2024-07-26 | 2.658 | +3.71% | 0.095 | 2.658 | 2.658 | Beli |
| HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024) | 2024-08-27 | 2.643 | +3.69% | 0.094 | 2.643 | 2.643 | Beli |
| HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024) | 2024-09-25 | 2.707 | +3.44% | 0.090 | 2.707 | 2.707 | Beli |
| HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024) | 2024-10-28 | 3.046 | +2.87% | 0.085 | 3.046 | 3.046 | Beli |
| HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024) | 2024-11-25 | 3.520 | +2.18% | 0.075 | 3.520 | 3.520 | Beli |
| HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025) | 2024-12-26 | 3.782 | +1.83% | 0.068 | 3.782 | 3.782 | Beli |
| HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025) | 2025-01-28 | 3.611 | +1.78% | 0.063 | 3.611 | 3.611 | Neutral |
| HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025) | 2025-02-25 | 3.192 | +1.66% | 0.052 | 3.192 | 3.192 | Jual |
| HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 2.959 | +1.30% | 0.038 | 2.959 | 2.959 | Jual |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 2.994 | +1.05% | 0.031 | 2.994 | 2.994 | Jual |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3.162 | +0.76% | 0.024 | 3.162 | 3.162 | Jual |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.342 | +0.51% | 0.017 | 3.342 | 3.342 | Jual |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.384 | +0.45% | 0.015 | 3.384 | 3.384 | Jual |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.359 | +0.48% | 0.016 | 3.359 | 3.359 | Jual |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.427 | +0.50% | 0.017 | 3.427 | 3.427 | Jual |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.735 | +0.30% | 0.011 | 3.735 | 3.735 | Jual |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.176 | −0.02% | −0.001 | 4.176 | 4.176 | Jual |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.438 | −0.07% | −0.003 | 4.438 | 4.438 | Jual |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.235 | +0.21% | 0.009 | 4.235 | 4.235 | Jual |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.735 | +0.62% | 0.023 | 3.735 | 3.735 | Jual |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.363 | +0.69% | 0.023 | 3.363 | 3.363 | Jual |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.391 | +0.59% | 0.020 | 3.391 | 3.391 | Jual |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.555 | +0.23% | 0.008 | 3.555 | 3.555 | Jual |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.730 | −0.08% | −0.003 | 3.730 | 3.730 | Jual |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.767 | −0.03% | −0.001 | 3.767 | 3.767 | Jual |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.738 | 0.00% | 0.000 | 3.738 | 3.738 | Neutral |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.794 | +0.05% | 0.002 | 3.794 | 3.794 | Neutral |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.112 | +0.12% | 0.005 | 4.112 | 4.112 | Jual |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.563 | +0.24% | 0.011 | 4.563 | 4.563 | Neutral |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.820 | +0.17% | 0.008 | 4.820 | 4.820 | Neutral |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.604 | +0.20% | 0.009 | 4.604 | 4.604 | Neutral |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.911 | +0.23% | 0.009 | 3.911 | 3.911 | Jual |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.383 | +0.74% | 0.025 | 3.383 | 3.383 | Jual |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.393 | +0.44% | 0.015 | 3.393 | 3.393 | Neutral |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.548 | +0.31% | 0.011 | 3.548 | 3.548 | Neutral |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.710 | +0.22% | 0.008 | 3.710 | 3.710 | Neutral |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.744 | +0.24% | 0.009 | 3.744 | 3.744 | Neutral |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.714 | +0.27% | 0.010 | 3.714 | 3.714 | Neutral |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.783 | +0.29% | 0.011 | 3.783 | 3.783 | Neutral |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.098 | +0.05% | 0.002 | 4.098 | 4.098 | Neutral |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.544 | +0.07% | 0.003 | 4.544 | 4.544 | Neutral |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.807 | +0.04% | 0.002 | 4.807 | 4.807 | Neutral |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.583 | +0.07% | 0.003 | 4.583 | 4.583 | Neutral |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.890 | +0.39% | 0.015 | 3.890 | 3.890 | Neutral |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.345 | +0.45% | 0.015 | 3.345 | 3.345 | Neutral |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.358 | +0.45% | 0.015 | 3.358 | 3.358 | Neutral |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.508 | +0.43% | 0.015 | 3.508 | 3.508 | Beli |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.683 | +0.41% | 0.015 | 3.683 | 3.683 | Neutral |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.708 | +0.41% | 0.015 | 3.708 | 3.708 | Neutral |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.675 | +0.41% | 0.015 | 3.675 | 3.675 | Neutral |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.720 | +0.40% | 0.015 | 3.720 | 3.720 | Neutral |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 4.038 | +0.37% | 0.015 | 4.038 | 4.038 | Neutral |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.488 | +0.34% | 0.015 | 4.488 | 4.488 | Neutral |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.747 | +0.32% | 0.015 | 4.747 | 4.747 | Neutral |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.517 | +0.33% | 0.015 | 4.517 | 4.517 | Neutral |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.792 | +0.40% | 0.015 | 3.792 | 3.792 | Jual |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.232 | +0.47% | 0.015 | 3.232 | 3.232 | Jual |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.262 | +0.46% | 0.015 | 3.262 | 3.262 | Jual |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.432 | +0.44% | 0.015 | 3.432 | 3.432 | Neutral |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.607 | +0.42% | 0.015 | 3.607 | 3.607 | Jual |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.651 | +0.41% | 0.015 | 3.651 | 3.651 | Jual |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.613 | +0.42% | 0.015 | 3.613 | 3.613 | Jual |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.674 | +0.41% | 0.015 | 3.674 | 3.674 | Jual |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.997 | +0.38% | 0.015 | 3.997 | 3.997 | Neutral |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.444 | +0.34% | 0.015 | 4.444 | 4.444 | Jual |