Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
Tiada dagangan
Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 2.990 | −2.51% | −0.077 | 2.996 | 2.960 | Jual kuat |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.085 | −2.62% | −0.083 | 3.085 | 3.085 | Jual kuat |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.477 | −2.14% | −0.076 | 3.477 | 3.477 | Jual kuat |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.071 | −1.88% | −0.078 | 4.145 | 4.071 | Jual kuat |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.393 | −1.81% | −0.081 | 4.393 | 4.393 | Jual kuat |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.128 | −1.81% | −0.076 | 4.128 | 4.128 | Jual kuat |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.688 | −1.97% | −0.074 | 3.688 | 3.688 | Jual kuat |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.502 | −1.71% | −0.061 | 3.502 | 3.502 | Jual kuat |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.522 | −1.45% | −0.052 | 3.522 | 3.522 | Jual kuat |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.663 | −1.37% | −0.051 | 3.663 | 3.663 | Jual kuat |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.842 | −1.34% | −0.052 | 3.842 | 3.842 | Jual kuat |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.895 | −1.37% | −0.054 | 3.895 | 3.895 | Jual kuat |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.857 | −1.41% | −0.055 | 3.857 | 3.857 | Jual kuat |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.911 | −1.34% | −0.053 | 3.911 | 3.911 | Jual kuat |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.137 | −1.01% | −0.042 | 4.137 | 4.137 | Jual kuat |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.535 | −0.74% | −0.034 | 4.535 | 4.535 | Jual kuat |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.776 | −0.85% | −0.041 | 4.776 | 4.776 | Jual kuat |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.377 | −0.82% | −0.036 | 4.377 | 4.377 | Jual kuat |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.765 | −1.10% | −0.042 | 3.765 | 3.765 | Jual kuat |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.336 | −1.01% | −0.034 | 3.336 | 3.336 | Jual kuat |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.311 | −0.84% | −0.028 | 3.311 | 3.311 | Jual kuat |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.446 | −0.92% | −0.032 | 3.446 | 3.446 | Jual kuat |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.623 | −0.93% | −0.034 | 3.623 | 3.623 | Jual kuat |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.683 | −0.91% | −0.034 | 3.683 | 3.683 | Jual |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.654 | −0.92% | −0.034 | 3.654 | 3.654 | Jual |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.720 | −0.88% | −0.033 | 3.720 | 3.720 | Jual |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 3.938 | −0.86% | −0.034 | 3.938 | 3.938 | Jual kuat |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.382 | −0.77% | −0.034 | 4.382 | 4.382 | Jual |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.680 | −0.72% | −0.034 | 4.680 | 4.680 | Jual |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.343 | −0.87% | −0.038 | 4.343 | 4.343 | Jual |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.706 | −0.99% | −0.037 | 3.706 | 3.706 | Jual |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.228 | −1.10% | −0.036 | 3.228 | 3.228 | Jual |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.197 | −1.11% | −0.036 | 3.197 | 3.197 | Jual |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.349 | −1.03% | −0.035 | 3.349 | 3.349 | Jual |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.524 | −0.96% | −0.034 | 3.524 | 3.524 | Jual |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.597 | −0.94% | −0.034 | 3.597 | 3.597 | Jual |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.588 | −0.94% | −0.034 | 3.588 | 3.588 | Jual |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.658 | −0.92% | −0.034 | 3.658 | 3.658 | Jual |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.887 | −0.84% | −0.033 | 3.887 | 3.887 | Jual |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.336 | −0.76% | −0.033 | 4.336 | 4.336 | Jual |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.594 | −0.71% | −0.033 | 4.594 | 4.594 | Neutral |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.280 | −0.74% | −0.032 | 4.280 | 4.280 | Jual |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.582 | −0.83% | −0.030 | 3.582 | 3.582 | Neutral |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.117 | −0.83% | −0.026 | 3.117 | 3.117 | Jual |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.089 | −0.55% | −0.017 | 3.089 | 3.089 | Jual |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.253 | −0.43% | −0.014 | 3.253 | 3.253 | Jual |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.448 | −0.20% | −0.007 | 3.448 | 3.448 | Neutral |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.530 | −0.20% | −0.007 | 3.530 | 3.530 | Neutral |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.539 | +0.14% | +0.005 | 3.539 | 3.539 | Neutral |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.617 | +0.22% | +0.008 | 3.617 | 3.617 | Beli |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.807 | +0.48% | +0.018 | 3.807 | 3.807 | Beli |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.263 | +0.57% | +0.024 | 4.263 | 4.263 | Beli |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.507 | +0.18% | +0.008 | 4.507 | 4.507 | Beli |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.250 | +0.85% | +0.036 | 4.250 | 4.250 | Beli |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.582 | +1.22% | +0.043 | 3.582 | 3.582 | Beli |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3.082 | +2.56% | +0.077 | 3.082 | 3.082 | Beli kuat |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 3.034 | +1.74% | +0.052 | 3.034 | 3.034 | Beli kuat |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.181 | +1.76% | +0.055 | 3.181 | 3.181 | Beli kuat |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.347 | +1.76% | +0.058 | 3.347 | 3.347 | Beli kuat |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.422 | +1.81% | +0.061 | 3.422 | 3.422 | Beli kuat |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.407 | +1.91% | +0.064 | 3.407 | 3.407 | Beli kuat |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.479 | +1.99% | +0.068 | 3.479 | 3.479 | Beli kuat |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.672 | +1.97% | +0.071 | 3.672 | 3.672 | Beli kuat |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4.121 | +1.83% | +0.074 | 4.121 | 4.121 | Beli |