Natural Gas (Henry Hub) Penultimate Financial Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024) | 2024-11-25 | 2.983 | +2.61% | 0.076 | 3.000 | 2.865 | Beli |
| HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025) | 2024-12-26 | 3.202 | +2.20% | 0.069 | 3.222 | 3.202 | Beli |
| HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025) | 2025-01-28 | 3.066 | +1.66% | 0.050 | 3.066 | 3.066 | Neutral |
| HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025) | 2025-02-25 | 2.826 | +1.69% | 0.047 | 2.826 | 2.826 | Neutral |
| HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 2.791 | +1.90% | 0.052 | 2.791 | 2.791 | Beli |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 2.886 | +1.76% | 0.050 | 2.886 | 2.886 | Beli |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3.033 | +1.57% | 0.047 | 3.033 | 3.033 | Beli |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.190 | +1.40% | 0.044 | 3.190 | 3.190 | Beli |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.221 | +1.19% | 0.038 | 3.221 | 3.221 | Beli |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.196 | +1.11% | 0.035 | 3.196 | 3.196 | Beli |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.272 | +1.02% | 0.033 | 3.272 | 3.272 | Beli |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.529 | +0.77% | 0.027 | 3.529 | 3.529 | Beli |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 3.951 | +0.66% | 0.026 | 3.951 | 3.951 | Beli |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.175 | +0.48% | 0.020 | 4.175 | 4.175 | Beli |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 3.975 | +0.48% | 0.019 | 3.975 | 3.975 | Beli |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.512 | +0.66% | 0.023 | 3.512 | 3.512 | Beli |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.213 | +1.10% | 0.035 | 3.213 | 3.213 | Beli |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.240 | +1.09% | 0.035 | 3.240 | 3.240 | Beli |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.371 | +1.05% | 0.035 | 3.371 | 3.371 | Beli |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.513 | +0.98% | 0.034 | 3.513 | 3.513 | Beli |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.544 | +0.83% | 0.029 | 3.544 | 3.544 | Beli |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.512 | +0.75% | 0.026 | 3.512 | 3.512 | Beli |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.581 | +0.76% | 0.027 | 3.581 | 3.581 | Beli |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 3.814 | +0.16% | 0.006 | 3.814 | 3.814 | Neutral |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.212 | +0.21% | 0.009 | 4.212 | 4.212 | Beli |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.441 | +0.25% | 0.011 | 4.441 | 4.441 | Beli |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.241 | +0.33% | 0.014 | 4.241 | 4.241 | Beli |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.656 | +0.63% | 0.023 | 3.656 | 3.656 | Beli |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.218 | +0.78% | 0.025 | 3.218 | 3.218 | Beli |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.244 | +0.78% | 0.025 | 3.244 | 3.244 | Beli |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.368 | +0.75% | 0.025 | 3.368 | 3.368 | Beli |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.502 | +0.69% | 0.024 | 3.502 | 3.502 | Beli |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.534 | +0.68% | 0.024 | 3.534 | 3.534 | Beli |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.507 | +0.66% | 0.023 | 3.507 | 3.507 | Beli |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.596 | +0.64% | 0.023 | 3.596 | 3.596 | Beli |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 3.848 | +0.05% | 0.002 | 3.848 | 3.848 | Neutral |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.247 | −0.14% | −0.006 | 4.247 | 4.247 | Neutral |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.453 | −0.34% | −0.015 | 4.453 | 4.453 | Jual |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.243 | −0.33% | −0.014 | 4.243 | 4.243 | Neutral |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.619 | +0.11% | 0.004 | 3.619 | 3.619 | Beli |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.141 | +0.67% | 0.021 | 3.141 | 3.141 | Beli |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.159 | +1.06% | 0.033 | 3.159 | 3.159 | Beli |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.293 | +0.89% | 0.029 | 3.293 | 3.293 | Beli |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.436 | +0.70% | 0.024 | 3.436 | 3.436 | Beli |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.470 | +0.58% | 0.020 | 3.470 | 3.470 | Beli |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.424 | +0.44% | 0.015 | 3.424 | 3.424 | Beli |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.477 | +0.32% | 0.011 | 3.477 | 3.477 | Beli |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.715 | −0.43% | −0.016 | 3.715 | 3.715 | Jual |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.131 | +0.36% | 0.015 | 4.131 | 4.131 | Neutral |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.338 | +0.02% | 0.001 | 4.338 | 4.338 | Neutral |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.113 | +0.39% | 0.016 | 4.113 | 4.113 | Beli |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.445 | +0.55% | 0.019 | 3.445 | 3.445 | Beli |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 2.960 | +0.95% | 0.028 | 2.960 | 2.960 | Beli |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 2.980 | +0.54% | 0.016 | 2.980 | 2.980 | Beli |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.135 | +0.48% | 0.015 | 3.135 | 3.135 | Beli |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.304 | +0.43% | 0.014 | 3.304 | 3.304 | Neutral |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.352 | +0.36% | 0.012 | 3.352 | 3.352 | Neutral |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.332 | +0.33% | 0.011 | 3.332 | 3.332 | Neutral |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.413 | +0.29% | 0.010 | 3.413 | 3.413 | Beli |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.651 | −0.05% | −0.002 | 3.651 | 3.651 | Jual |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.064 | +0.02% | 0.001 | 4.064 | 4.064 | Jual |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.271 | −0.28% | −0.012 | 4.271 | 4.271 | — |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.054 | −0.25% | −0.010 | 4.054 | 4.054 | — |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.399 | −0.21% | −0.007 | 3.399 | 3.399 | — |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 2.896 | +0.17% | 0.005 | 2.896 | 2.896 | — |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2.910 | −0.21% | −0.006 | 2.910 | 2.910 | — |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.039 | −0.26% | −0.008 | 3.039 | 3.039 | — |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.180 | −0.31% | −0.010 | 3.180 | 3.180 | — |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.206 | −0.37% | −0.012 | 3.206 | 3.206 | — |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.173 | −0.44% | −0.014 | 3.173 | 3.173 | — |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.241 | −0.49% | −0.016 | 3.241 | 3.241 | — |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.501 | −0.51% | −0.018 | 3.501 | 3.501 | — |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 3.910 | −0.51% | −0.020 | 3.910 | 3.910 | — |