Natural Gas (Henry Hub) Penultimate Financial FuturesNatural Gas (Henry Hub) Penultimate Financial FuturesNatural Gas (Henry Hub) Penultimate Financial Futures

Natural Gas (Henry Hub) Penultimate Financial Futures

Tiada dagangan
Lihat pada Carta Super

Natural Gas (Henry Hub) Penultimate Financial Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025)
2025-06-253.784+2.91%+0.1073.8053.670
Beli
HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025)
2025-07-283.862+2.85%+0.1073.8623.862
Beli
HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)
2025-08-263.837+2.73%+0.1023.8373.837
Beli
HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)
2025-09-253.931+2.56%+0.0983.9313.931
Beli kuat
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-284.300+2.04%+0.0864.3004.289
Beli kuat
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-244.821+1.64%+0.0784.8214.821
Beli kuat
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-265.100+1.53%+0.0775.1005.100
Beli kuat
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-274.831+1.58%+0.0754.8314.831
Beli kuat
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-244.371+1.53%+0.0664.3714.371
Beli kuat
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-264.027+1.31%+0.0524.0274.027
Beli kuat
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-274.002+1.11%+0.0444.0024.002
Beli kuat
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-264.151+0.95%+0.0394.1514.151
Beli
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-254.328+0.98%+0.0424.3284.328
Beli kuat
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-284.374+0.99%+0.0434.3744.374
Beli kuat
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-264.326+1.03%+0.0444.3264.326
Beli kuat
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-254.375+1.04%+0.0454.3754.375
Beli kuat
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274.552+1.00%+0.0454.5524.552
Beli kuat
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.889+0.85%+0.0414.8894.889
Beli kuat
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-285.119+0.83%+0.0425.1195.119
Beli kuat
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.702+0.77%+0.0364.7024.702
Beli kuat
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-234.035+0.77%+0.0314.0354.035
Beli kuat
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.540+0.71%+0.0253.5403.540
Beli kuat
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.499+0.57%+0.0203.4993.499
Beli kuat
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.635+0.50%+0.0183.6353.635
Beli kuat
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.803+0.56%+0.0213.8033.803
Beli kuat
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.851+0.55%+0.0213.8513.851
Beli kuat
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.812+0.58%+0.0223.8123.812
Beli kuat
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.869+0.57%+0.0223.8693.869
Beli kuat
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-264.043+0.47%+0.0194.0434.043
Beli kuat
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.441+0.29%+0.0134.4414.441
Beli kuat
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.725+0.30%+0.0144.7254.725
Beli kuat
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.430+0.32%+0.0144.4304.430
Beli
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.763+0.29%+0.0113.7633.763
Beli kuat
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.298+0.40%+0.0133.2983.298
Beli kuat
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.259+0.40%+0.0133.2593.259
Beli kuat
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.406+0.41%+0.0143.4063.406
Beli kuat
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.575+0.42%+0.0153.5753.575
Beli kuat
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.645+0.44%+0.0163.6453.645
Beli kuat
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.630+0.39%+0.0143.6303.630
Beli
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.693+0.33%+0.0123.6933.693
Beli
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263.879+0.34%+0.0133.8793.879
Beli
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.314+0.35%+0.0154.3144.314
Beli
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.537+0.20%+0.0094.5374.537
Beli
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.256+0.28%+0.0124.2564.256
Beli
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.576+0.34%+0.0123.5763.576
Beli
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.186+0.38%+0.0123.1863.186
Beli
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.153+0.35%+0.0113.1533.153
Beli
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.312+0.33%+0.0113.3123.312
Beli
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.480+0.32%+0.0113.4803.480
Beli
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.540+0.31%+0.0113.5403.540
Beli
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.515+0.31%+0.0113.5153.515
Beli
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.581+0.28%+0.0103.5813.581
Beli
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.772+0.27%+0.0103.7723.772
Beli
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.210+0.24%+0.0104.2104.210
Beli
HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030)
2029-12-264.452+0.23%+0.0104.4524.452
Beli
HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030)
2030-01-284.157+0.22%+0.0094.1574.157
Beli
HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030)
2030-02-253.473+0.26%+0.0093.4733.473
Beli
HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030)
2030-03-262.928+0.21%+0.0062.9282.928
Jual
HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)
2030-04-252.906+0.31%+0.0092.9062.906
Jual
HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030)
2030-05-283.057+0.33%+0.0103.0573.057
Neutral
HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030)
2030-06-253.225+0.31%+0.0103.2253.225
Beli
HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)
2030-07-263.280+0.31%+0.0103.2803.280
Beli
HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030)
2030-08-273.259+0.31%+0.0103.2593.259
Beli
HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030)
2030-09-253.319+0.33%+0.0113.3193.319
Beli
HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030)
2030-10-283.519+0.31%+0.0113.5193.519
Neutral
HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030)
2030-11-253.949+0.28%+0.0113.9493.949
Neutral