Mulakan
Natural Gas (Henry Hub) Penultimate Financial FuturesNatural Gas (Henry Hub) Penultimate Financial FuturesNatural Gas (Henry Hub) Penultimate Financial Futures

Natural Gas (Henry Hub) Penultimate Financial Futures

Tiada dagangan
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-263.908−2.88%−0.1164.0633.908
Jual
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-273.648−3.34%−0.1263.6483.648
Jual
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243.201−3.96%−0.1323.2013.201
Jual
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.192−3.74%−0.1243.1923.192
Jual
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.255−3.33%−0.1123.2553.255
Jual
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263.455−2.87%−0.1023.4553.455
Jual
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253.676−2.42%−0.0913.6763.676
Jual
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283.741−2.22%−0.0853.7413.741
Jual
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263.714−2.21%−0.0843.7143.714
Jual
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253.756−2.19%−0.0843.7563.756
Jual
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-273.985−1.82%−0.0743.9853.985
Jual
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.450−1.29%−0.0584.4504.450
Jual
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284.676−1.20%−0.0574.6764.676
Jual
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.281−1.15%−0.0504.2814.281
Jual
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.724−1.12%−0.0423.7243.724
Jual
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.423−0.90%−0.0313.4233.423
Jual
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.415−0.58%−0.0203.4153.415
Jual
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.544−0.39%−0.0143.5443.544
Jual
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.693−0.35%−0.0133.6933.693
Jual
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.738−0.27%−0.0103.7383.738
Jual
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.717−0.21%−0.0083.7173.717
Jual
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.778−0.21%−0.0083.7783.778
Jual
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-263.953−0.28%−0.0113.9533.953
Jual
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.384−0.05%−0.0024.3844.384
Jual
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.661−0.11%−0.0054.6614.661
Jual
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.247−0.63%−0.0274.2474.247
Jual
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.634−0.90%−0.0333.6343.634
Jual
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.199−0.65%−0.0213.1993.199
Jual
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.179−0.78%−0.0253.1793.179
Jual
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.313−0.75%−0.0253.3133.313
Jual
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.471−0.74%−0.0263.4713.471
Jual
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.524−0.79%−0.0283.5243.524
Jual kuat
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.506−0.82%−0.0293.5063.506
Jual kuat
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.575−0.80%−0.0293.5753.575
Jual kuat
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263.765−0.79%−0.0303.7653.765
Jual kuat
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.198−0.80%−0.0344.1984.198
Jual kuat
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.476−0.84%−0.0384.4764.476
Jual kuat
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.166−1.07%−0.0454.1664.166
Jual kuat
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.473−1.75%−0.0623.4733.473
Jual kuat
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.113−1.61%−0.0513.1133.113
Jual
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.095−1.62%−0.0513.0953.095
Jual
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.249−1.55%−0.0513.2493.249
Jual
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.423−1.47%−0.0513.4233.423
Jual kuat
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.482−1.44%−0.0513.4823.482
Jual kuat
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.463−1.42%−0.0503.4633.463
Jual kuat
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.530−1.40%−0.0503.5303.530
Jual kuat
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.722−1.33%−0.0503.7223.722
Jual kuat
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.164−1.16%−0.0494.1644.164
Jual kuat
HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030)
2029-12-264.440−1.09%−0.0494.4404.440
Jual kuat
HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030)
2030-01-284.155−1.28%−0.0544.1554.155
Jual kuat
HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030)
2030-02-253.563−1.47%−0.0533.5633.563
Jual
HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030)
2030-03-263.147−1.56%−0.0503.1473.147
Jual
HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)
2030-04-253.114−1.55%−0.0493.1143.114
Jual
HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030)
2030-05-283.253−1.39%−0.0463.2533.253
Jual
HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030)
2030-06-253.411−1.27%−0.0443.4113.411
Jual
HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)
2030-07-263.474−1.17%−0.0413.4743.474
Jual
HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030)
2030-08-273.459−1.09%−0.0383.4593.459
Jual
HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030)
2030-09-253.529−0.93%−0.0333.5293.529
Jual
HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030)
2030-10-283.716−0.96%−0.0363.7163.716
Jual
HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030)
2030-11-254.149−0.88%−0.0374.1494.149
Jual
HPF2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2031)
2030-12-264.392−0.86%−0.0384.3924.392
Jual kuat
HPG2031Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2031)
2031-01-284.101−0.92%−0.0384.1014.101
Jual kuat
HPH2031Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2031)
2031-02-253.468−1.08%−0.0383.4683.468
Jual kuat
HPJ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2031)
2031-03-263.002−1.25%−0.0383.0023.002
Jual kuat
HPK2031Natural Gas (Henry Hub) Penultimate Financial Futures (May 2031)
2031-04-252.968−1.26%−0.0382.9682.968
Jual kuat
HPM2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2031)
2031-05-273.113−1.21%−0.0383.1133.113
Jual kuat
HPN2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2031)
2031-06-253.273−1.15%−0.0383.2733.273
Jual kuat
HPQ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2031)
2031-07-283.322−1.13%−0.0383.3223.322
Jual kuat
HPU2031Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2031)
2031-08-263.306−1.14%−0.0383.3063.306
Jual kuat
HPV2031Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2031)
2031-09-253.394−1.11%−0.0383.3943.394
Jual kuat
HPX2031Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2031)
2031-10-283.628−1.04%−0.0383.6283.628
Jual kuat
HPZ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2031)
2031-11-244.057−0.93%−0.0384.0574.057
Jual kuat