Mulakan
Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)

Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)

Tiada dagangan
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-263.988+0.58%+0.0234.0033.987
Jual
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-273.571−2.59%−0.0953.7223.511
Jual
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243.062−3.98%−0.1273.2233.026
Jual
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.067−3.40%−0.1083.0693.067
Jual kuat
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.137−3.12%−0.1013.2703.130
Jual
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263.350−2.59%−0.0893.4663.350
Jual kuat
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253.587−2.10%−0.0773.6913.587
Jual kuat
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283.655−2.06%−0.0773.6553.655
Jual kuat
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263.629−2.10%−0.0783.6293.629
Jual kuat
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253.672−2.11%−0.0793.6723.659
Jual kuat
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-273.905−1.79%−0.0713.9053.900
Jual kuat
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.375−1.40%−0.0624.3754.375
Jual kuat
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284.609−1.24%−0.0584.6094.609
Jual kuat
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.214−1.15%−0.0494.2144.214
Jual kuat
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.669−0.97%−0.0363.6693.669
Jual kuat
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.370−1.03%−0.0353.3703.370
Jual kuat
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.375−0.85%−0.0293.3753.375
Jual kuat
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.516−0.59%−0.0213.5163.516
Jual kuat
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.677−0.46%−0.0173.6773.677
Jual
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.724−0.37%−0.0143.7243.724
Jual kuat
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.700−0.43%−0.0163.7003.700
Jual kuat
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.757−0.53%−0.0203.7573.757
Jual kuat
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-263.932−0.51%−0.0203.9323.932
Jual kuat
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.370−0.34%−0.0154.3704.370
Jual kuat
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.641−0.41%−0.0194.6414.641
Jual kuat
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.211−0.66%−0.0284.2114.211
Jual kuat
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.588−0.77%−0.0283.5883.588
Jual kuat
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.171−0.78%−0.0253.1713.171
Jual kuat
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.153−0.85%−0.0273.1533.153
Jual kuat
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.286−0.81%−0.0273.2863.286
Jual kuat
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.449−0.75%−0.0263.4493.449
Jual kuat
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.503−0.74%−0.0263.5033.503
Jual kuat
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.485−0.74%−0.0263.4853.485
Jual kuat
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.549−0.87%−0.0313.5493.549
Jual kuat
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263.732−0.98%−0.0373.7323.732
Jual kuat
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.155−0.76%−0.0324.1554.155
Jual kuat
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.441−0.54%−0.0244.4414.441
Jual kuat
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.114−0.56%−0.0234.1144.114
Jual kuat
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.425−0.67%−0.0233.4253.425
Jual kuat
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.081−0.71%−0.0223.0813.081
Jual kuat
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.059−0.71%−0.0223.0593.059
Jual kuat
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.215−0.65%−0.0213.2153.215
Jual kuat
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.389−0.62%−0.0213.3893.389
Jual kuat
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.449−0.58%−0.0203.4493.449
Jual kuat
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.431−0.58%−0.0203.4313.431
Jual kuat
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.499−0.54%−0.0193.4993.499
Jual kuat
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.691−0.51%−0.0193.6913.691
Jual kuat
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.134−0.43%−0.0184.1344.134
Jual kuat
HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030)
2029-12-264.410−0.41%−0.0184.4104.410
Jual kuat
HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030)
2030-01-284.125−0.43%−0.0184.1254.125
Jual kuat
HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030)
2030-02-253.534−0.48%−0.0173.5343.534
Jual
HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030)
2030-03-263.116−0.61%−0.0193.1163.116
Jual
HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)
2030-04-253.091−0.39%−0.0123.0913.091
Jual
HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030)
2030-05-283.230−0.37%−0.0123.2303.230
Jual
HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030)
2030-06-253.389−0.32%−0.0113.3893.389
Jual
HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)
2030-07-263.452−0.32%−0.0113.4523.452
Jual
HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030)
2030-08-273.438−0.29%−0.0103.4383.438
Jual
HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030)
2030-09-253.513−0.14%−0.0053.5133.513
Jual
HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030)
2030-10-283.697−0.24%−0.0093.6973.697
Jual
HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030)
2030-11-254.131−0.19%−0.0084.1314.131
Jual
HPF2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2031)
2030-12-264.378−0.11%−0.0054.3784.378
Jual
HPG2031Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2031)
2031-01-284.085−0.17%−0.0074.0854.085
Jual
HPH2031Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2031)
2031-02-253.453−0.17%−0.0063.4533.453
Jual kuat
HPJ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2031)
2031-03-262.992−0.03%−0.0012.9922.992
Jual
HPK2031Natural Gas (Henry Hub) Penultimate Financial Futures (May 2031)
2031-04-252.953−0.20%−0.0062.9532.953
Jual kuat
HPM2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2031)
2031-05-273.098−0.19%−0.0063.0983.098
Jual kuat
HPN2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2031)
2031-06-253.257−0.21%−0.0073.2573.257
Jual kuat
HPQ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2031)
2031-07-283.306−0.21%−0.0073.3063.306
Jual kuat
HPU2031Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2031)
2031-08-263.289−0.24%−0.0083.2893.289
Jual kuat
HPV2031Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2031)
2031-09-253.377−0.24%−0.0083.3773.377
Jual kuat
HPX2031Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2031)
2031-10-283.610−0.25%−0.0093.6103.610
Jual kuat
HPZ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2031)
2031-11-244.039−0.22%−0.0094.0394.039
Jual kuat