Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
Tiada dagangan
Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 2.790 | −1.27% | −0.036 | 2.790 | 2.790 | Jual |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 2.914 | +2.53% | +0.072 | 2.931 | 2.881 | Jual |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.241 | −0.18% | −0.006 | 3.241 | 3.241 | Jual |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 3.822 | +1.51% | +0.057 | 3.822 | 3.822 | Jual |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.154 | +1.32% | +0.054 | 4.154 | 4.154 | Jual |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 3.924 | +1.19% | +0.046 | 3.924 | 3.924 | Jual |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.542 | +1.03% | +0.036 | 3.542 | 3.542 | Jual |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.408 | +0.98% | +0.033 | 3.408 | 3.408 | Jual |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.437 | +0.94% | +0.032 | 3.437 | 3.437 | Jual |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.613 | +0.89% | +0.032 | 3.613 | 3.613 | Jual |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.813 | +0.90% | +0.034 | 3.813 | 3.813 | Jual |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.875 | +0.89% | +0.034 | 3.875 | 3.875 | Jual |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.837 | +0.89% | +0.034 | 3.837 | 3.837 | Jual |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.883 | +0.78% | +0.030 | 3.883 | 3.883 | Jual |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.097 | +0.39% | +0.016 | 4.097 | 4.097 | Jual |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.497 | +0.40% | +0.018 | 4.497 | 4.497 | Jual |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.749 | +0.42% | +0.020 | 4.749 | 4.749 | Jual |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.379 | +0.71% | +0.031 | 4.379 | 4.379 | Neutral |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.803 | +0.90% | +0.034 | 3.803 | 3.803 | Neutral |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.418 | +0.71% | +0.024 | 3.418 | 3.418 | Beli |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.394 | +0.77% | +0.026 | 3.394 | 3.394 | Beli |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.542 | +0.74% | +0.026 | 3.542 | 3.542 | Beli |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.720 | +0.73% | +0.027 | 3.720 | 3.720 | Beli |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.780 | +0.72% | +0.027 | 3.780 | 3.780 | Beli |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.746 | +0.73% | +0.027 | 3.746 | 3.746 | Beli |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.803 | +0.66% | +0.025 | 3.803 | 3.803 | Beli |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.011 | +0.63% | +0.025 | 4.011 | 4.011 | Beli |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.436 | +0.59% | +0.026 | 4.436 | 4.436 | Beli |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.734 | +0.57% | +0.027 | 4.734 | 4.734 | Beli |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.393 | +0.60% | +0.026 | 4.393 | 4.393 | Beli |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.768 | +0.69% | +0.026 | 3.768 | 3.768 | Beli |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.298 | +0.79% | +0.026 | 3.298 | 3.298 | Beli kuat |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.269 | +0.83% | +0.027 | 3.269 | 3.269 | Beli kuat |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.420 | +0.80% | +0.027 | 3.420 | 3.420 | Beli kuat |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.595 | +0.76% | +0.027 | 3.595 | 3.595 | Beli kuat |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.664 | +0.74% | +0.027 | 3.664 | 3.664 | Beli kuat |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.648 | +0.69% | +0.025 | 3.648 | 3.648 | Beli kuat |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.715 | +0.73% | +0.027 | 3.715 | 3.715 | Beli kuat |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.958 | +0.71% | +0.028 | 3.958 | 3.958 | Beli kuat |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.410 | +0.66% | +0.029 | 4.410 | 4.410 | Beli kuat |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.675 | +0.65% | +0.030 | 4.675 | 4.675 | Beli kuat |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.333 | +0.46% | +0.020 | 4.333 | 4.333 | Beli kuat |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.639 | +0.61% | +0.022 | 3.639 | 3.639 | Beli kuat |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.175 | +0.73% | +0.023 | 3.175 | 3.175 | Beli |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.154 | +0.77% | +0.024 | 3.154 | 3.154 | Beli |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.304 | +0.43% | +0.014 | 3.304 | 3.304 | Beli |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.474 | 0.00% | 0.000 | 3.474 | 3.474 | Beli |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.544 | +0.03% | +0.001 | 3.544 | 3.544 | Beli |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.538 | +0.06% | +0.002 | 3.538 | 3.538 | Beli |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.611 | +0.08% | +0.003 | 3.611 | 3.611 | Beli |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.798 | +0.13% | +0.005 | 3.798 | 3.798 | Beli |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.239 | +0.14% | +0.006 | 4.239 | 4.239 | Beli |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.505 | +0.16% | +0.007 | 4.505 | 4.505 | Beli |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.220 | −0.17% | −0.007 | 4.220 | 4.220 | Beli |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.569 | +0.34% | +0.012 | 3.569 | 3.569 | Beli |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3.066 | +0.39% | +0.012 | 3.066 | 3.066 | Beli |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 3.036 | +0.40% | +0.012 | 3.036 | 3.036 | Beli |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.172 | +0.38% | +0.012 | 3.172 | 3.172 | Beli |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.323 | +0.36% | +0.012 | 3.323 | 3.323 | Beli |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.390 | +0.36% | +0.012 | 3.390 | 3.390 | Beli |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.366 | +0.36% | +0.012 | 3.366 | 3.366 | Beli |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.441 | +0.35% | +0.012 | 3.441 | 3.441 | Beli |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.632 | +0.33% | +0.012 | 3.632 | 3.632 | Beli |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4.064 | +0.30% | +0.012 | 4.064 | 4.064 | Beli |