Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
Tiada dagangan
Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 2.714 | +0.67% | +0.018 | 2.727 | 2.655 | Jual |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 2.790 | −0.61% | −0.017 | 2.813 | 2.788 | Jual |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.130 | −0.54% | −0.017 | 3.130 | 3.101 | Jual |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 3.703 | −0.16% | −0.006 | 3.703 | 3.695 | Jual |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.034 | −0.20% | −0.008 | 4.034 | 4.006 | Jual |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 3.829 | −0.08% | −0.003 | 3.829 | 3.829 | Jual |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.481 | +0.29% | +0.010 | 3.481 | 3.481 | Jual |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.361 | +0.69% | +0.023 | 3.361 | 3.361 | Jual |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.400 | +0.71% | +0.024 | 3.400 | 3.400 | Jual |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.579 | +0.76% | +0.027 | 3.579 | 3.579 | Jual |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.782 | +0.83% | +0.031 | 3.782 | 3.770 | Jual |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.843 | +0.79% | +0.030 | 3.843 | 3.843 | Jual |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.805 | +0.79% | +0.030 | 3.805 | 3.805 | Jual |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.847 | +0.71% | +0.027 | 3.847 | 3.847 | Jual |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.062 | +0.57% | +0.023 | 4.062 | 4.062 | Jual |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.456 | +0.54% | +0.024 | 4.456 | 4.456 | Jual |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.713 | +0.40% | +0.019 | 4.713 | 4.713 | Jual |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.380 | +0.41% | +0.018 | 4.380 | 4.380 | Jual |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.806 | +0.48% | +0.018 | 3.806 | 3.806 | Neutral |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.417 | +0.53% | +0.018 | 3.417 | 3.417 | Beli |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.390 | +0.47% | +0.016 | 3.390 | 3.390 | Beli |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.534 | +0.43% | +0.015 | 3.534 | 3.534 | Beli |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.709 | +0.38% | +0.014 | 3.709 | 3.709 | Beli |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.767 | +0.29% | +0.011 | 3.767 | 3.767 | Beli |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.734 | +0.27% | +0.010 | 3.734 | 3.734 | Beli |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.789 | +0.21% | +0.008 | 3.789 | 3.789 | Beli |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 3.997 | +0.20% | +0.008 | 3.997 | 3.997 | Beli |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.425 | +0.16% | +0.007 | 4.425 | 4.425 | Beli |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.720 | +0.06% | +0.003 | 4.720 | 4.720 | Beli |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.382 | +0.09% | +0.004 | 4.382 | 4.382 | Beli |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.758 | +0.11% | +0.004 | 3.758 | 3.758 | Beli |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.289 | −0.03% | −0.001 | 3.289 | 3.289 | Beli |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.261 | −0.03% | −0.001 | 3.261 | 3.261 | Beli |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.411 | −0.06% | −0.002 | 3.411 | 3.411 | Beli |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.588 | −0.06% | −0.002 | 3.588 | 3.588 | Beli |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.656 | −0.08% | −0.003 | 3.656 | 3.656 | Beli |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.638 | −0.08% | −0.003 | 3.638 | 3.638 | Beli |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.701 | −0.13% | −0.005 | 3.701 | 3.701 | Beli |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.947 | +0.03% | +0.001 | 3.947 | 3.947 | Beli |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.402 | +0.09% | +0.004 | 4.402 | 4.402 | Beli |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.676 | +0.26% | +0.012 | 4.676 | 4.676 | Beli |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.322 | +0.42% | +0.018 | 4.322 | 4.322 | Beli |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.650 | +1.08% | +0.039 | 3.650 | 3.650 | Beli kuat |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.181 | +1.08% | +0.034 | 3.181 | 3.181 | Beli |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.152 | +0.83% | +0.026 | 3.152 | 3.152 | Beli |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.306 | +0.92% | +0.030 | 3.306 | 3.306 | Beli |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.482 | +0.81% | +0.028 | 3.482 | 3.482 | Beli |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.550 | +0.97% | +0.034 | 3.550 | 3.550 | Beli |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.531 | +1.29% | +0.045 | 3.531 | 3.531 | Beli |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.606 | +1.29% | +0.046 | 3.606 | 3.606 | Beli |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.803 | +1.25% | +0.047 | 3.803 | 3.803 | Beli |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.255 | +1.17% | +0.049 | 4.255 | 4.255 | Beli |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.519 | +1.30% | +0.058 | 4.519 | 4.519 | Beli |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.223 | +0.62% | +0.026 | 4.223 | 4.223 | Beli |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.580 | +0.70% | +0.025 | 3.580 | 3.580 | Beli kuat |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3.048 | +0.76% | +0.023 | 3.048 | 3.048 | Beli |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 3.017 | +0.73% | +0.022 | 3.017 | 3.017 | Beli |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.151 | +0.64% | +0.020 | 3.151 | 3.151 | Beli |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.301 | +0.58% | +0.019 | 3.301 | 3.301 | Beli |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.366 | +0.51% | +0.017 | 3.366 | 3.366 | Beli |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.341 | +0.48% | +0.016 | 3.341 | 3.341 | Beli |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.414 | +0.41% | +0.014 | 3.414 | 3.414 | Beli |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.604 | +0.36% | +0.013 | 3.604 | 3.604 | Neutral |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4.034 | +0.27% | +0.011 | 4.034 | 4.034 | Jual |