Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)

Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)

Tiada dagangan
Lihat pada Carta Super

Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025)
2025-06-253.585−1.38%−0.0503.6503.585
Jual
HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025)
2025-07-283.696−0.65%−0.0243.7083.656
Jual
HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)
2025-08-263.700−3.57%−0.1373.7003.700
Jual
HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)
2025-09-253.797−3.41%−0.1343.7973.797
Jual
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-284.290+2.66%+0.1114.2904.290
Beli
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-244.715−2.20%−0.1064.7154.715
Beli
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264.991−2.14%−0.1095.0354.991
Neutral
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-274.726−2.17%−0.1054.7554.726
Beli
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-244.287−1.92%−0.0844.2874.287
Beli
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.975−1.29%−0.0523.9753.975
Beli
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.964−0.95%−0.0383.9643.964
Beli
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-264.124−0.65%−0.0274.1244.124
Beli
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-254.312−0.37%−0.0164.3124.312
Beli
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-284.356−0.41%−0.0184.3564.356
Beli
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-264.305−0.49%−0.0214.3054.305
Beli
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-254.350−0.57%−0.0254.3504.350
Beli
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274.533−0.42%−0.0194.5334.533
Beli
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.880−0.18%−0.0094.8804.880
Beli
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-285.107−0.23%−0.0125.1075.107
Beli
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.693−0.19%−0.0094.6934.693
Beli
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-234.019−0.40%−0.0164.0194.019
Beli
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.528−0.34%−0.0123.5283.528
Beli
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.493−0.17%−0.0063.4933.493
Beli
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.631−0.11%−0.0043.6313.631
Beli
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.802−0.03%−0.0013.8023.802
Beli
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.848−0.08%−0.0033.8483.848
Beli
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.807−0.13%−0.0053.8073.807
Beli
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.863−0.16%−0.0063.8633.863
Beli
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-264.035−0.20%−0.0084.0354.035
Beli
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.431−0.23%−0.0104.4314.431
Beli
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.715−0.21%−0.0104.7154.715
Beli
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.419−0.25%−0.0114.4194.419
Beli
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.747−0.43%−0.0163.7473.747
Beli
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.282−0.49%−0.0163.2823.282
Beli
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.239−0.61%−0.0203.2393.239
Beli
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.387−0.56%−0.0193.3873.387
Beli
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.555−0.56%−0.0203.5553.555
Beli
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.627−0.49%−0.0183.6273.627
Beli
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.613−0.47%−0.0173.6133.613
Beli
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.676−0.46%−0.0173.6763.676
Beli
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263.863−0.41%−0.0163.8633.863
Beli
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.301−0.30%−0.0134.3014.301
Beli
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.523−0.31%−0.0144.5234.523
Neutral
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.243−0.31%−0.0134.2434.243
Neutral
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.563−0.36%−0.0133.5633.563
Neutral
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.174−0.38%−0.0123.1743.174
Neutral
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.145−0.25%−0.0083.1453.145
Neutral
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.302−0.30%−0.0103.3023.302
Neutral
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.474−0.17%−0.0063.4743.474
Neutral
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.536−0.11%−0.0043.5363.536
Beli
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.517+0.06%+0.0023.5173.517
Beli
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.584+0.08%+0.0033.5843.584
Beli
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.777+0.13%+0.0053.7773.777
Beli
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.216+0.14%+0.0064.2164.216
Beli
HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030)
2029-12-264.468+0.36%+0.0164.4684.468
Beli
HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030)
2030-01-284.166+0.22%+0.0094.1664.166
Beli
HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030)
2030-02-253.483+0.29%+0.0103.4833.483
Beli
HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030)
2030-03-262.948+0.68%+0.0202.9482.948
Neutral
HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)
2030-04-252.926+0.69%+0.0202.9262.926
Jual
HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030)
2030-05-283.061+0.13%+0.0043.0613.061
Jual
HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030)
2030-06-253.206−0.59%−0.0193.2063.206
Jual
HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)
2030-07-263.264−0.49%−0.0163.2643.264
Jual
HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030)
2030-08-273.245−0.43%−0.0143.2453.245
Jual
HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030)
2030-09-253.308−0.33%−0.0113.3083.308
Jual
HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030)
2030-10-283.510−0.26%−0.0093.5103.510
Jual
HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030)
2030-11-253.943−0.15%−0.0063.9433.943
Jual