Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
Tiada dagangan
Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.553 | +0.57% | +0.020 | 3.553 | 3.547 | Jual |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.631 | −2.39% | −0.089 | 3.708 | 3.631 | Jual kuat |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.620 | −2.16% | −0.080 | 3.768 | 3.620 | Jual |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.720 | −2.03% | −0.077 | 3.720 | 3.720 | Jual |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 4.111 | −1.63% | −0.068 | 4.111 | 4.111 | Jual |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.654 | −1.29% | −0.061 | 4.654 | 4.641 | Jual |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.938 | +0.02% | +0.001 | 4.938 | 4.938 | Jual |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.670 | +0.02% | +0.001 | 4.670 | 4.670 | Jual |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4.235 | −1.21% | −0.052 | 4.235 | 4.235 | Beli |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.939 | −0.91% | −0.036 | 3.939 | 3.939 | Beli |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.929 | −0.88% | −0.035 | 3.929 | 3.929 | Beli |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 4.089 | −0.85% | −0.035 | 4.089 | 4.089 | Beli |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4.277 | −0.81% | −0.035 | 4.277 | 4.277 | Beli |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4.322 | −0.78% | −0.034 | 4.322 | 4.322 | Beli |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4.271 | −0.79% | −0.034 | 4.271 | 4.271 | Beli |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4.320 | −0.69% | −0.030 | 4.320 | 4.320 | Beli |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.513 | −0.44% | −0.020 | 4.513 | 4.513 | Beli |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.866 | −0.29% | −0.014 | 4.866 | 4.866 | Beli |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 5.093 | −0.27% | −0.014 | 5.093 | 5.093 | Beli |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.676 | −0.36% | −0.017 | 4.676 | 4.676 | Beli |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 4.003 | −0.40% | −0.016 | 4.003 | 4.003 | Beli |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.510 | −0.51% | −0.018 | 3.510 | 3.510 | Beli |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.474 | −0.54% | −0.019 | 3.474 | 3.474 | Beli |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.612 | −0.52% | −0.019 | 3.612 | 3.612 | Beli |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.783 | −0.50% | −0.019 | 3.783 | 3.783 | Beli |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.829 | −0.49% | −0.019 | 3.829 | 3.829 | Beli |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.787 | −0.53% | −0.020 | 3.787 | 3.787 | Beli |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.843 | −0.52% | −0.020 | 3.843 | 3.843 | Beli |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.014 | −0.52% | −0.021 | 4.014 | 4.014 | Beli |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.406 | −0.56% | −0.025 | 4.406 | 4.406 | Beli |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.689 | −0.55% | −0.026 | 4.689 | 4.689 | Beli |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.394 | −0.57% | −0.025 | 4.394 | 4.394 | Beli |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.723 | −0.64% | −0.024 | 3.723 | 3.723 | Beli |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.259 | −0.70% | −0.023 | 3.259 | 3.259 | Neutral |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.220 | −0.59% | −0.019 | 3.220 | 3.220 | Neutral |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.359 | −0.83% | −0.028 | 3.359 | 3.359 | Neutral |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.530 | −0.70% | −0.025 | 3.530 | 3.530 | Neutral |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.609 | −0.50% | −0.018 | 3.609 | 3.609 | Neutral |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.591 | −0.61% | −0.022 | 3.591 | 3.591 | Neutral |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.654 | −0.60% | −0.022 | 3.654 | 3.654 | Neutral |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.841 | −0.57% | −0.022 | 3.841 | 3.841 | Neutral |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.279 | −0.51% | −0.022 | 4.279 | 4.279 | Neutral |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.501 | −0.49% | −0.022 | 4.501 | 4.501 | Neutral |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.230 | −0.31% | −0.013 | 4.230 | 4.230 | Neutral |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.549 | −0.39% | −0.014 | 3.549 | 3.549 | Neutral |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.160 | −0.44% | −0.014 | 3.160 | 3.160 | Neutral |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.130 | −0.48% | −0.015 | 3.130 | 3.130 | Neutral |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.286 | −0.48% | −0.016 | 3.286 | 3.286 | Neutral |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.457 | −0.49% | −0.017 | 3.457 | 3.457 | Neutral |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.519 | −0.48% | −0.017 | 3.519 | 3.519 | Neutral |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.499 | −0.51% | −0.018 | 3.499 | 3.499 | Neutral |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.565 | −0.53% | −0.019 | 3.565 | 3.565 | Neutral |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.758 | −0.50% | −0.019 | 3.758 | 3.758 | Neutral |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.196 | −0.47% | −0.020 | 4.196 | 4.196 | Neutral |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.447 | −0.47% | −0.021 | 4.447 | 4.447 | Neutral |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.144 | −0.53% | −0.022 | 4.144 | 4.144 | Jual |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.461 | −0.63% | −0.022 | 3.461 | 3.461 | Jual |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 2.916 | −1.09% | −0.032 | 2.916 | 2.916 | Jual |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2.909 | −0.58% | −0.017 | 2.909 | 2.909 | Jual |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.050 | −0.36% | −0.011 | 3.050 | 3.050 | Jual |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.200 | −0.19% | −0.006 | 3.200 | 3.200 | Jual |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.264 | 0.00% | 0.000 | 3.264 | 3.264 | Neutral |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.251 | +0.18% | +0.006 | 3.251 | 3.251 | Neutral |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.320 | +0.36% | +0.012 | 3.320 | 3.320 | Beli |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.528 | +0.51% | +0.018 | 3.528 | 3.528 | Beli |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 3.967 | +0.61% | +0.024 | 3.967 | 3.967 | Beli |