Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)

Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)

Tiada dagangan
Lihat pada Carta Super

Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025)
2025-06-253.581+2.55%+0.0893.6073.517
Jual
HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025)
2025-07-283.682+2.36%+0.0853.6823.682
Jual
HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)
2025-08-263.671+2.37%+0.0853.6713.671
Jual
HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)
2025-09-253.756+2.07%+0.0763.7563.756
Jual
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-284.132+1.75%+0.0714.1324.132
Jual
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-244.672+1.48%+0.0684.6724.672
Jual
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264.954+1.41%+0.0694.9544.954
Neutral
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-274.677+1.37%+0.0634.6804.677
Jual
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-244.218+1.01%+0.0424.2184.218
Neutral
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.912+0.82%+0.0323.9123.912
Beli
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.899+0.78%+0.0303.8993.899
Beli
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-264.053+0.57%+0.0234.0534.053
Beli
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-254.237+0.43%+0.0184.2374.237
Beli
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-284.283+0.40%+0.0174.2834.283
Beli
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-264.234+0.40%+0.0174.2344.234
Beli
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-254.291+0.44%+0.0194.2914.291
Beli
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274.481+0.38%+0.0174.4814.481
Beli
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.836+0.25%+0.0124.8364.836
Beli
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-285.070+0.30%+0.0155.0705.070
Beli
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.666+0.65%+0.0304.6664.666
Beli
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-234.006+0.91%+0.0364.0064.006
Beli
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.532+1.15%+0.0403.5323.532
Beli
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.504+1.24%+0.0433.5043.504
Beli
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.643+1.19%+0.0433.6433.643
Beli
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.815+1.17%+0.0443.8153.815
Beli kuat
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.861+1.15%+0.0443.8613.861
Beli kuat
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.820+1.19%+0.0453.8203.820
Beli kuat
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.880+1.17%+0.0453.8803.880
Beli kuat
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-264.052+1.25%+0.0504.0524.052
Beli kuat
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.443+1.14%+0.0504.4434.443
Beli
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.730+1.03%+0.0484.7304.730
Beli
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.430+0.96%+0.0424.4304.430
Beli
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.764+1.16%+0.0433.7643.764
Beli
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.302+1.35%+0.0443.3023.302
Beli
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.266+1.46%+0.0473.2663.266
Beli
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.412+1.49%+0.0503.4123.412
Beli
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.577+1.62%+0.0573.5773.577
Beli
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.644+1.56%+0.0563.6443.644
Beli
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.633+1.59%+0.0573.6333.633
Beli
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.699+1.54%+0.0563.6993.699
Beli
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263.890+1.54%+0.0593.8903.890
Beli
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.334+1.40%+0.0604.3344.334
Beli kuat
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.549+1.38%+0.0624.5494.549
Beli
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.249+0.73%+0.0314.2494.249
Beli
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.584+0.87%+0.0313.5843.584
Beli
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.168+0.25%+0.0083.1683.168
Beli
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.138+0.22%+0.0073.1383.138
Beli
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.294+0.15%+0.0053.2943.294
Beli
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.465+0.09%+0.0033.4653.465
Beli
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.527+0.03%+0.0013.5273.527
Neutral
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.508−0.03%−0.0013.5083.508
Neutral
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.573−0.11%−0.0043.5733.573
Neutral
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.773+0.03%+0.0013.7733.773
Beli
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.217+0.12%+0.0054.2174.217
Beli
HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030)
2029-12-264.463−0.07%−0.0034.4634.463
Beli
HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030)
2030-01-284.163+0.19%+0.0084.1634.163
Beli
HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030)
2030-02-253.492+0.34%+0.0123.4923.492
Beli
HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030)
2030-03-262.942+1.20%+0.0352.9422.942
Beli
HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)
2030-04-252.883+0.63%+0.0182.8832.883
Jual
HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030)
2030-05-283.035+0.70%+0.0213.0353.035
Jual
HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030)
2030-06-253.196+0.72%+0.0233.1963.196
Jual
HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)
2030-07-263.270+0.80%+0.0263.2703.270
Beli
HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030)
2030-08-273.267+0.86%+0.0283.2673.267
Beli
HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030)
2030-09-253.347+0.93%+0.0313.3473.347
Beli
HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030)
2030-10-283.565+0.93%+0.0333.5653.565
Beli kuat
HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030)
2030-11-254.015+0.90%+0.0364.0154.015
Beli kuat