Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
Tiada dagangan
Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 2.698 | −4.53% | −0.128 | 2.795 | 2.689 | Jual kuat |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 2.800 | −3.91% | −0.114 | 2.804 | 2.786 | Jual kuat |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.162 | −2.62% | −0.085 | 3.241 | 3.162 | Jual kuat |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 3.751 | −1.86% | −0.071 | 3.751 | 3.751 | Jual kuat |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.085 | −1.66% | −0.069 | 4.088 | 4.085 | Jual kuat |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 3.867 | −1.45% | −0.057 | 3.867 | 3.867 | Jual kuat |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.494 | −1.36% | −0.048 | 3.494 | 3.494 | Jual kuat |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.361 | −1.38% | −0.047 | 3.361 | 3.361 | Jual kuat |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.396 | −1.19% | −0.041 | 3.396 | 3.396 | Jual kuat |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.572 | −1.13% | −0.041 | 3.572 | 3.572 | Jual |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.772 | −1.08% | −0.041 | 3.772 | 3.772 | Jual |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.836 | −1.01% | −0.039 | 3.836 | 3.836 | Jual |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.797 | −1.04% | −0.040 | 3.797 | 3.797 | Jual |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.841 | −1.08% | −0.042 | 3.841 | 3.841 | Jual |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.061 | −0.88% | −0.036 | 4.061 | 4.061 | Jual |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.458 | −0.87% | −0.039 | 4.458 | 4.458 | Jual kuat |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.720 | −0.61% | −0.029 | 4.720 | 4.720 | Jual |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.372 | −0.16% | −0.007 | 4.372 | 4.372 | Jual |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.799 | −0.11% | −0.004 | 3.799 | 3.799 | Neutral |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.413 | −0.15% | −0.005 | 3.413 | 3.413 | Neutral |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.389 | −0.15% | −0.005 | 3.389 | 3.389 | Neutral |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.537 | −0.14% | −0.005 | 3.537 | 3.537 | Beli |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.715 | −0.13% | −0.005 | 3.715 | 3.715 | Beli |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.775 | −0.13% | −0.005 | 3.775 | 3.775 | Beli |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.741 | −0.13% | −0.005 | 3.741 | 3.741 | Beli |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.798 | −0.13% | −0.005 | 3.798 | 3.798 | Beli |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.004 | −0.17% | −0.007 | 4.004 | 4.004 | Beli |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.432 | −0.09% | −0.004 | 4.432 | 4.432 | Beli |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.731 | −0.06% | −0.003 | 4.731 | 4.731 | Beli |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.392 | −0.02% | −0.001 | 4.392 | 4.392 | Beli |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.769 | +0.03% | +0.001 | 3.769 | 3.769 | Beli |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.305 | +0.21% | +0.007 | 3.305 | 3.305 | Beli kuat |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.277 | +0.24% | +0.008 | 3.277 | 3.277 | Beli kuat |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.429 | +0.26% | +0.009 | 3.429 | 3.429 | Beli kuat |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.606 | +0.31% | +0.011 | 3.606 | 3.606 | Beli kuat |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.675 | +0.30% | +0.011 | 3.675 | 3.675 | Beli kuat |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.658 | +0.27% | +0.010 | 3.658 | 3.658 | Beli kuat |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.726 | +0.30% | +0.011 | 3.726 | 3.726 | Beli kuat |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.958 | 0.00% | 0.000 | 3.958 | 3.958 | Beli kuat |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.411 | +0.02% | +0.001 | 4.411 | 4.411 | Beli kuat |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.677 | +0.04% | +0.002 | 4.677 | 4.677 | Beli |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.327 | −0.14% | −0.006 | 4.327 | 4.327 | Beli |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.634 | −0.14% | −0.005 | 3.634 | 3.634 | Beli |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.171 | −0.13% | −0.004 | 3.171 | 3.171 | Beli |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.151 | −0.10% | −0.003 | 3.151 | 3.151 | Beli |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.302 | −0.06% | −0.002 | 3.302 | 3.302 | Beli |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.482 | +0.23% | +0.008 | 3.482 | 3.482 | Beli |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.545 | +0.03% | +0.001 | 3.545 | 3.545 | Beli |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.541 | +0.08% | +0.003 | 3.541 | 3.541 | Beli |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.616 | +0.14% | +0.005 | 3.616 | 3.616 | Beli |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.805 | +0.18% | +0.007 | 3.805 | 3.805 | Beli |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.248 | +0.21% | +0.009 | 4.248 | 4.248 | Beli |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.516 | +0.24% | +0.011 | 4.516 | 4.516 | Beli |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.245 | +0.59% | +0.025 | 4.245 | 4.245 | Beli |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.575 | +0.17% | +0.006 | 3.575 | 3.575 | Beli |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3.060 | −0.20% | −0.006 | 3.060 | 3.060 | Beli |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 3.030 | −0.20% | −0.006 | 3.030 | 3.030 | Beli |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.166 | −0.19% | −0.006 | 3.166 | 3.166 | Beli |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.317 | −0.18% | −0.006 | 3.317 | 3.317 | Beli |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.384 | −0.18% | −0.006 | 3.384 | 3.384 | Beli |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.360 | −0.18% | −0.006 | 3.360 | 3.360 | Beli |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.435 | −0.17% | −0.006 | 3.435 | 3.435 | Beli |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.626 | −0.17% | −0.006 | 3.626 | 3.626 | Beli |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4.058 | −0.15% | −0.006 | 4.058 | 4.058 | Beli |