Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
Tiada dagangan
Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 2.890 | −0.89% | −0.026 | 2.890 | 2.805 | Jual |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 2.992 | −0.89% | −0.027 | 3.012 | 2.918 | Jual |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.328 | −1.22% | −0.041 | 3.328 | 3.328 | Jual |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 3.892 | −0.69% | −0.027 | 3.892 | 3.892 | Jual |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.221 | −0.52% | −0.022 | 4.221 | 4.221 | Jual |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 3.981 | −0.40% | −0.016 | 3.981 | 3.981 | Jual |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.588 | −0.22% | −0.008 | 3.588 | 3.588 | Jual |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.439 | −0.06% | −0.002 | 3.439 | 3.439 | Jual |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.469 | +0.03% | +0.001 | 3.469 | 3.469 | Jual |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.630 | +0.11% | +0.004 | 3.630 | 3.630 | Jual |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.816 | +0.13% | +0.005 | 3.816 | 3.785 | Jual |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.873 | +0.18% | +0.007 | 3.873 | 3.873 | Jual |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.837 | +0.24% | +0.009 | 3.837 | 3.837 | Jual |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.889 | +0.26% | +0.010 | 3.889 | 3.889 | Jual |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.116 | +0.32% | +0.013 | 4.116 | 4.116 | Jual |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.511 | +0.29% | +0.013 | 4.511 | 4.511 | Jual |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.744 | +0.32% | +0.015 | 4.744 | 4.744 | Jual |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.349 | +0.30% | +0.013 | 4.349 | 4.349 | Jual |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.770 | +0.69% | +0.026 | 3.770 | 3.770 | Jual |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.403 | +1.19% | +0.040 | 3.403 | 3.403 | Beli |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.376 | +1.23% | +0.041 | 3.376 | 3.376 | Beli |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.521 | +1.27% | +0.044 | 3.521 | 3.521 | Beli |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.696 | +1.15% | +0.042 | 3.696 | 3.696 | Beli |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.755 | +1.13% | +0.042 | 3.755 | 3.755 | Beli |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.723 | +1.14% | +0.042 | 3.723 | 3.723 | Beli |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.783 | +1.10% | +0.041 | 3.783 | 3.783 | Beli |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 3.997 | +1.01% | +0.040 | 3.997 | 3.997 | Beli |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.427 | +0.91% | +0.040 | 4.427 | 4.427 | Beli |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.718 | +0.86% | +0.040 | 4.718 | 4.718 | Beli |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.378 | +0.76% | +0.033 | 4.378 | 4.378 | Neutral |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.748 | +1.05% | +0.039 | 3.748 | 3.748 | Beli |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.271 | +1.46% | +0.047 | 3.271 | 3.271 | Beli |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.242 | +1.50% | +0.048 | 3.242 | 3.242 | Beli |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.391 | +1.47% | +0.049 | 3.391 | 3.391 | Beli |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.567 | +1.42% | +0.050 | 3.567 | 3.567 | Beli |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.635 | +1.42% | +0.051 | 3.635 | 3.635 | Beli |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.620 | +1.46% | +0.052 | 3.620 | 3.620 | Beli |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.682 | +1.46% | +0.053 | 3.682 | 3.682 | Beli |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.924 | +1.47% | +0.057 | 3.924 | 3.924 | Beli |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.375 | +1.32% | +0.057 | 4.375 | 4.375 | Beli |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.638 | +1.24% | +0.057 | 4.638 | 4.638 | Beli |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.305 | +1.34% | +0.057 | 4.305 | 4.305 | Beli |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.608 | +1.61% | +0.057 | 3.608 | 3.608 | Beli |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.142 | +1.85% | +0.057 | 3.142 | 3.142 | Beli |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.120 | +1.86% | +0.057 | 3.120 | 3.120 | Beli |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.279 | +1.77% | +0.057 | 3.279 | 3.279 | Beli |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.462 | +1.67% | +0.057 | 3.462 | 3.462 | Beli |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.530 | +1.64% | +0.057 | 3.530 | 3.530 | Beli |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.522 | +1.65% | +0.057 | 3.522 | 3.522 | Beli |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.593 | +1.61% | +0.057 | 3.593 | 3.593 | Beli |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.783 | +1.53% | +0.057 | 3.783 | 3.783 | Neutral |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.222 | +1.47% | +0.061 | 4.222 | 4.222 | Beli |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.483 | +1.29% | +0.057 | 4.483 | 4.483 | Beli |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.198 | +0.91% | +0.038 | 4.198 | 4.198 | Neutral |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.558 | +1.08% | +0.038 | 3.558 | 3.558 | Beli |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3.055 | +1.26% | +0.038 | 3.055 | 3.055 | Beli kuat |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 3.025 | +1.27% | +0.038 | 3.025 | 3.025 | Beli kuat |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.161 | +1.22% | +0.038 | 3.161 | 3.161 | Beli kuat |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.312 | +1.16% | +0.038 | 3.312 | 3.312 | Beli kuat |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.379 | +1.14% | +0.038 | 3.379 | 3.379 | Beli |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.355 | +1.15% | +0.038 | 3.355 | 3.355 | Beli |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.430 | +1.12% | +0.038 | 3.430 | 3.430 | Beli |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.621 | +1.06% | +0.038 | 3.621 | 3.621 | Beli |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4.053 | +0.95% | +0.038 | 4.053 | 4.053 | Neutral |