Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.478 | −2.22% | −0.079 | 3.560 | 3.462 | Jual |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.632 | −4.60% | −0.175 | 3.632 | 3.632 | Jual kuat |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.611 | −4.47% | −0.169 | 3.611 | 3.611 | Jual kuat |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.634 | −1.78% | −0.066 | 3.634 | 3.628 | Jual |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 4.062 | −3.54% | −0.149 | 4.062 | 4.062 | Jual kuat |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.574 | −3.01% | −0.142 | 4.574 | 4.574 | Jual |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.788 | −1.30% | −0.063 | 4.788 | 4.788 | Jual |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.533 | −1.05% | −0.048 | 4.536 | 4.531 | Jual |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4.150 | −2.76% | −0.118 | 4.150 | 4.150 | Jual |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.848 | −2.46% | −0.097 | 3.848 | 3.848 | Neutral |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.846 | −2.06% | −0.081 | 3.846 | 3.846 | Neutral |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 4.010 | −1.86% | −0.076 | 4.010 | 4.010 | Neutral |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4.185 | −1.67% | −0.071 | 4.185 | 4.185 | Neutral |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4.232 | −1.51% | −0.065 | 4.232 | 4.232 | Neutral |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4.184 | −1.48% | −0.063 | 4.184 | 4.184 | Neutral |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4.228 | −1.45% | −0.062 | 4.228 | 4.228 | Neutral |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.402 | −1.10% | −0.049 | 4.402 | 4.402 | Neutral |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.757 | −0.83% | −0.040 | 4.757 | 4.757 | Neutral |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.990 | −0.87% | −0.044 | 4.990 | 4.990 | Neutral |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.607 | −0.65% | −0.030 | 4.607 | 4.607 | Beli |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.970 | −0.58% | −0.023 | 3.970 | 3.970 | Beli |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.487 | −0.60% | −0.021 | 3.487 | 3.487 | Beli |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.456 | −0.52% | −0.018 | 3.456 | 3.456 | Beli |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.600 | −0.36% | −0.013 | 3.600 | 3.600 | Beli |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.763 | −0.27% | −0.010 | 3.763 | 3.763 | Beli |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.810 | −0.26% | −0.010 | 3.810 | 3.810 | Beli |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.770 | −0.24% | −0.009 | 3.770 | 3.770 | Beli |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.825 | −0.23% | −0.009 | 3.825 | 3.825 | Beli |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.005 | −0.47% | −0.019 | 4.005 | 4.005 | Beli |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.412 | −0.43% | −0.019 | 4.412 | 4.412 | Beli |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.699 | −0.42% | −0.020 | 4.699 | 4.699 | Beli |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.406 | −0.43% | −0.019 | 4.406 | 4.406 | Beli |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.733 | −0.51% | −0.019 | 3.733 | 3.733 | Beli |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.281 | −0.58% | −0.019 | 3.281 | 3.281 | Beli |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.239 | −0.58% | −0.019 | 3.239 | 3.239 | Beli |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.393 | −0.59% | −0.020 | 3.393 | 3.393 | Beli |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.563 | −0.56% | −0.020 | 3.563 | 3.563 | Beli |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.633 | −0.55% | −0.020 | 3.633 | 3.633 | Beli |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.630 | −0.55% | −0.020 | 3.630 | 3.630 | Beli |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.706 | −0.54% | −0.020 | 3.706 | 3.706 | Beli |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.889 | −0.54% | −0.021 | 3.889 | 3.889 | Beli |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.321 | −0.48% | −0.021 | 4.321 | 4.321 | Beli |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.557 | −0.50% | −0.023 | 4.557 | 4.557 | Beli |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.262 | −0.54% | −0.023 | 4.262 | 4.262 | Beli |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.582 | −0.64% | −0.023 | 3.582 | 3.582 | Beli |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.187 | −0.72% | −0.023 | 3.187 | 3.187 | Beli |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.160 | −0.72% | −0.023 | 3.160 | 3.160 | Beli |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.320 | −0.69% | −0.023 | 3.320 | 3.320 | Beli |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.490 | −0.65% | −0.023 | 3.490 | 3.490 | Beli |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.551 | −0.64% | −0.023 | 3.551 | 3.551 | Beli |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.528 | −0.65% | −0.023 | 3.528 | 3.528 | Beli |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.597 | −0.64% | −0.023 | 3.597 | 3.597 | Beli |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.791 | −0.60% | −0.023 | 3.791 | 3.791 | Beli |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.221 | −0.31% | −0.013 | 4.221 | 4.221 | Beli |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.467 | −0.29% | −0.013 | 4.467 | 4.467 | Beli |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.177 | −0.31% | −0.013 | 4.177 | 4.177 | Beli |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.495 | −0.37% | −0.013 | 3.495 | 3.495 | Beli |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 2.977 | −0.43% | −0.013 | 2.977 | 2.977 | Neutral |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2.952 | −0.44% | −0.013 | 2.952 | 2.952 | Neutral |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.084 | −0.42% | −0.013 | 3.084 | 3.084 | Neutral |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.227 | −0.40% | −0.013 | 3.227 | 3.227 | Neutral |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.282 | −0.39% | −0.013 | 3.282 | 3.282 | Neutral |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.261 | −0.40% | −0.013 | 3.261 | 3.261 | Neutral |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.320 | −0.39% | −0.013 | 3.320 | 3.320 | Neutral |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.520 | −0.37% | −0.013 | 3.520 | 3.520 | Jual |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 3.950 | −0.33% | −0.013 | 3.950 | 3.950 | Jual |