Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)

Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)

Tiada dagangan
Lihat pada Carta Super

Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025)
2025-06-253.515+0.23%+0.0083.5983.490
Jual
HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025)
2025-07-283.612−0.52%−0.0193.6123.612
Jual
HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)
2025-08-263.601−0.52%−0.0193.6013.601
Jual
HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)
2025-09-253.701−0.51%−0.0193.7013.701
Jual
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-284.083−0.68%−0.0284.0834.083
Jual
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-244.629−0.54%−0.0254.6294.629
Jual
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264.969+1.30%+0.0644.9694.969
Beli
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-274.655+0.39%+0.0184.6554.655
Jual
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-244.203−0.76%−0.0324.2034.203
Neutral
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.909−0.76%−0.0303.9093.909
Beli
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.896−0.84%−0.0333.8963.896
Neutral
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-264.056−0.81%−0.0334.0564.056
Neutral
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-254.244−0.77%−0.0334.2444.244
Beli
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-284.291−0.72%−0.0314.2914.291
Beli
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-264.241−0.70%−0.0304.2414.241
Beli
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-254.297−0.53%−0.0234.2974.297
Beli
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274.488−0.55%−0.0254.4884.488
Beli
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.846−0.41%−0.0204.8464.846
Beli
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-285.075−0.35%−0.0185.0755.075
Beli
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.661−0.32%−0.0154.6614.661
Beli
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.989−0.35%−0.0143.9893.989
Beli
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.502−0.23%−0.0083.5023.502
Beli
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.471−0.09%−0.0033.4713.471
Beli
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.610−0.06%−0.0023.6103.610
Beli
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.782−0.03%−0.0013.7823.782
Beli
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.8290.00%0.0003.8293.829
Beli
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.788+0.03%+0.0013.7883.788
Beli
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.848+0.13%+0.0053.8483.848
Beli
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-264.018+0.10%+0.0044.0184.018
Beli
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.410+0.09%+0.0044.4104.410
Beli
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.697+0.17%+0.0084.6974.697
Beli
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.402+0.18%+0.0084.4024.402
Beli
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.737+0.38%+0.0143.7373.737
Beli
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.275+0.49%+0.0163.2753.275
Beli
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.237+0.53%+0.0173.2373.237
Beli
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.382+0.68%+0.0233.3823.382
Beli
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.541+0.31%+0.0113.5413.541
Beli
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.615+0.17%+0.0063.6153.615
Beli
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.610+0.53%+0.0193.6103.610
Beli
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.670+0.44%+0.0163.6703.670
Beli
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263.853+0.31%+0.0123.8533.853
Beli
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.289+0.23%+0.0104.2894.289
Beli
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.507+0.13%+0.0064.5074.507
Beli
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.239+0.21%+0.0094.2394.239
Beli
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.573+0.68%+0.0243.5733.573
Beli
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.183+0.73%+0.0233.1833.183
Beli
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.153+0.73%+0.0233.1533.153
Beli
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.309+0.70%+0.0233.3093.309
Beli
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.479+0.64%+0.0223.4793.479
Beli
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.541+0.63%+0.0223.5413.541
Beli
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.521+0.63%+0.0223.5213.521
Beli
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.587+0.62%+0.0223.5873.587
Beli
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.779+0.56%+0.0213.7793.779
Beli
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.217+0.50%+0.0214.2174.217
Beli
HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030)
2029-12-264.451+0.09%+0.0044.4514.451
Beli
HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030)
2030-01-284.153+0.22%+0.0094.1534.153
Beli
HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030)
2030-02-253.475+0.40%+0.0143.4753.475
Beli
HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030)
2030-03-262.934+0.62%+0.0182.9342.934
Neutral
HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)
2030-04-252.889−0.69%−0.0202.8892.889
Jual kuat
HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030)
2030-05-283.034−0.52%−0.0163.0343.034
Jual kuat
HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030)
2030-06-253.189−0.34%−0.0113.1893.189
Jual kuat
HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)
2030-07-263.257−0.21%−0.0073.2573.257
Jual
HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030)
2030-08-273.248−0.09%−0.0033.2483.248
Jual
HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030)
2030-09-253.322+0.06%+0.0023.3223.322
Beli
HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030)
2030-10-283.534+0.17%+0.0063.5343.534
Beli
HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030)
2030-11-253.977+0.25%+0.0103.9773.977
Beli