Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)

Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)

Tiada dagangan
Lihat pada Carta Super

Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025)
2025-06-253.553+0.57%+0.0203.5533.547
Jual
HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025)
2025-07-283.631−2.39%−0.0893.7083.631
Jual kuat
HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)
2025-08-263.620−2.16%−0.0803.7683.620
Jual
HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)
2025-09-253.720−2.03%−0.0773.7203.720
Jual
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-284.111−1.63%−0.0684.1114.111
Jual
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-244.654−1.29%−0.0614.6544.641
Jual
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264.938+0.02%+0.0014.9384.938
Jual
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-274.670+0.02%+0.0014.6704.670
Jual
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-244.235−1.21%−0.0524.2354.235
Beli
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.939−0.91%−0.0363.9393.939
Beli
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.929−0.88%−0.0353.9293.929
Beli
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-264.089−0.85%−0.0354.0894.089
Beli
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-254.277−0.81%−0.0354.2774.277
Beli
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-284.322−0.78%−0.0344.3224.322
Beli
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-264.271−0.79%−0.0344.2714.271
Beli
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-254.320−0.69%−0.0304.3204.320
Beli
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274.513−0.44%−0.0204.5134.513
Beli
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.866−0.29%−0.0144.8664.866
Beli
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-285.093−0.27%−0.0145.0935.093
Beli
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.676−0.36%−0.0174.6764.676
Beli
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-234.003−0.40%−0.0164.0034.003
Beli
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.510−0.51%−0.0183.5103.510
Beli
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.474−0.54%−0.0193.4743.474
Beli
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.612−0.52%−0.0193.6123.612
Beli
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.783−0.50%−0.0193.7833.783
Beli
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.829−0.49%−0.0193.8293.829
Beli
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.787−0.53%−0.0203.7873.787
Beli
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.843−0.52%−0.0203.8433.843
Beli
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-264.014−0.52%−0.0214.0144.014
Beli
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.406−0.56%−0.0254.4064.406
Beli
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.689−0.55%−0.0264.6894.689
Beli
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.394−0.57%−0.0254.3944.394
Beli
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.723−0.64%−0.0243.7233.723
Beli
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.259−0.70%−0.0233.2593.259
Neutral
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.220−0.59%−0.0193.2203.220
Neutral
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.359−0.83%−0.0283.3593.359
Neutral
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.530−0.70%−0.0253.5303.530
Neutral
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.609−0.50%−0.0183.6093.609
Neutral
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.591−0.61%−0.0223.5913.591
Neutral
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.654−0.60%−0.0223.6543.654
Neutral
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263.841−0.57%−0.0223.8413.841
Neutral
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.279−0.51%−0.0224.2794.279
Neutral
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.501−0.49%−0.0224.5014.501
Neutral
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.230−0.31%−0.0134.2304.230
Neutral
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.549−0.39%−0.0143.5493.549
Neutral
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.160−0.44%−0.0143.1603.160
Neutral
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.130−0.48%−0.0153.1303.130
Neutral
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.286−0.48%−0.0163.2863.286
Neutral
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.457−0.49%−0.0173.4573.457
Neutral
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.519−0.48%−0.0173.5193.519
Neutral
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.499−0.51%−0.0183.4993.499
Neutral
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.565−0.53%−0.0193.5653.565
Neutral
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.758−0.50%−0.0193.7583.758
Neutral
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.196−0.47%−0.0204.1964.196
Neutral
HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030)
2029-12-264.447−0.47%−0.0214.4474.447
Neutral
HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030)
2030-01-284.144−0.53%−0.0224.1444.144
Jual
HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030)
2030-02-253.461−0.63%−0.0223.4613.461
Jual
HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030)
2030-03-262.916−1.09%−0.0322.9162.916
Jual
HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)
2030-04-252.909−0.58%−0.0172.9092.909
Jual
HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030)
2030-05-283.050−0.36%−0.0113.0503.050
Jual
HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030)
2030-06-253.200−0.19%−0.0063.2003.200
Jual
HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)
2030-07-263.2640.00%0.0003.2643.264
Neutral
HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030)
2030-08-273.251+0.18%+0.0063.2513.251
Neutral
HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030)
2030-09-253.320+0.36%+0.0123.3203.320
Beli
HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030)
2030-10-283.528+0.51%+0.0183.5283.528
Beli
HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030)
2030-11-253.967+0.61%+0.0243.9673.967
Beli