Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
Tiada dagangan
Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.515 | +0.23% | +0.008 | 3.598 | 3.490 | Jual |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.612 | −0.52% | −0.019 | 3.612 | 3.612 | Jual |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.601 | −0.52% | −0.019 | 3.601 | 3.601 | Jual |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.701 | −0.51% | −0.019 | 3.701 | 3.701 | Jual |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 4.083 | −0.68% | −0.028 | 4.083 | 4.083 | Jual |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.629 | −0.54% | −0.025 | 4.629 | 4.629 | Jual |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.969 | +1.30% | +0.064 | 4.969 | 4.969 | Beli |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.655 | +0.39% | +0.018 | 4.655 | 4.655 | Jual |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4.203 | −0.76% | −0.032 | 4.203 | 4.203 | Neutral |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.909 | −0.76% | −0.030 | 3.909 | 3.909 | Beli |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.896 | −0.84% | −0.033 | 3.896 | 3.896 | Neutral |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 4.056 | −0.81% | −0.033 | 4.056 | 4.056 | Neutral |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4.244 | −0.77% | −0.033 | 4.244 | 4.244 | Beli |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4.291 | −0.72% | −0.031 | 4.291 | 4.291 | Beli |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4.241 | −0.70% | −0.030 | 4.241 | 4.241 | Beli |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4.297 | −0.53% | −0.023 | 4.297 | 4.297 | Beli |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.488 | −0.55% | −0.025 | 4.488 | 4.488 | Beli |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.846 | −0.41% | −0.020 | 4.846 | 4.846 | Beli |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 5.075 | −0.35% | −0.018 | 5.075 | 5.075 | Beli |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.661 | −0.32% | −0.015 | 4.661 | 4.661 | Beli |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.989 | −0.35% | −0.014 | 3.989 | 3.989 | Beli |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.502 | −0.23% | −0.008 | 3.502 | 3.502 | Beli |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.471 | −0.09% | −0.003 | 3.471 | 3.471 | Beli |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.610 | −0.06% | −0.002 | 3.610 | 3.610 | Beli |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.782 | −0.03% | −0.001 | 3.782 | 3.782 | Beli |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.829 | 0.00% | 0.000 | 3.829 | 3.829 | Beli |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.788 | +0.03% | +0.001 | 3.788 | 3.788 | Beli |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.848 | +0.13% | +0.005 | 3.848 | 3.848 | Beli |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.018 | +0.10% | +0.004 | 4.018 | 4.018 | Beli |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.410 | +0.09% | +0.004 | 4.410 | 4.410 | Beli |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.697 | +0.17% | +0.008 | 4.697 | 4.697 | Beli |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.402 | +0.18% | +0.008 | 4.402 | 4.402 | Beli |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.737 | +0.38% | +0.014 | 3.737 | 3.737 | Beli |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.275 | +0.49% | +0.016 | 3.275 | 3.275 | Beli |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.237 | +0.53% | +0.017 | 3.237 | 3.237 | Beli |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.382 | +0.68% | +0.023 | 3.382 | 3.382 | Beli |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.541 | +0.31% | +0.011 | 3.541 | 3.541 | Beli |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.615 | +0.17% | +0.006 | 3.615 | 3.615 | Beli |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.610 | +0.53% | +0.019 | 3.610 | 3.610 | Beli |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.670 | +0.44% | +0.016 | 3.670 | 3.670 | Beli |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.853 | +0.31% | +0.012 | 3.853 | 3.853 | Beli |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.289 | +0.23% | +0.010 | 4.289 | 4.289 | Beli |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.507 | +0.13% | +0.006 | 4.507 | 4.507 | Beli |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.239 | +0.21% | +0.009 | 4.239 | 4.239 | Beli |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.573 | +0.68% | +0.024 | 3.573 | 3.573 | Beli |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.183 | +0.73% | +0.023 | 3.183 | 3.183 | Beli |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.153 | +0.73% | +0.023 | 3.153 | 3.153 | Beli |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.309 | +0.70% | +0.023 | 3.309 | 3.309 | Beli |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.479 | +0.64% | +0.022 | 3.479 | 3.479 | Beli |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.541 | +0.63% | +0.022 | 3.541 | 3.541 | Beli |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.521 | +0.63% | +0.022 | 3.521 | 3.521 | Beli |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.587 | +0.62% | +0.022 | 3.587 | 3.587 | Beli |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.779 | +0.56% | +0.021 | 3.779 | 3.779 | Beli |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.217 | +0.50% | +0.021 | 4.217 | 4.217 | Beli |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.451 | +0.09% | +0.004 | 4.451 | 4.451 | Beli |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.153 | +0.22% | +0.009 | 4.153 | 4.153 | Beli |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.475 | +0.40% | +0.014 | 3.475 | 3.475 | Beli |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 2.934 | +0.62% | +0.018 | 2.934 | 2.934 | Neutral |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2.889 | −0.69% | −0.020 | 2.889 | 2.889 | Jual kuat |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.034 | −0.52% | −0.016 | 3.034 | 3.034 | Jual kuat |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.189 | −0.34% | −0.011 | 3.189 | 3.189 | Jual kuat |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.257 | −0.21% | −0.007 | 3.257 | 3.257 | Jual |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.248 | −0.09% | −0.003 | 3.248 | 3.248 | Jual |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.322 | +0.06% | +0.002 | 3.322 | 3.322 | Beli |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.534 | +0.17% | +0.006 | 3.534 | 3.534 | Beli |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 3.977 | +0.25% | +0.010 | 3.977 | 3.977 | Beli |