Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
Tiada dagangan
Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 2.886 | +3.44% | +0.096 | 2.886 | 2.852 | Jual |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.213 | +2.65% | +0.083 | 3.213 | 3.213 | Jual |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 3.781 | +2.11% | +0.078 | 3.781 | 3.781 | Jual |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.107 | +1.81% | +0.073 | 4.107 | 4.107 | Jual |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 3.898 | +1.80% | +0.069 | 3.898 | 3.881 | Jual |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.542 | +1.75% | +0.061 | 3.542 | 3.542 | Jual |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.412 | +1.52% | +0.051 | 3.412 | 3.412 | Jual |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.450 | +1.47% | +0.050 | 3.450 | 3.450 | Jual |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.627 | +1.34% | +0.048 | 3.627 | 3.627 | Jual |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.826 | +1.16% | +0.044 | 3.826 | 3.826 | Jual |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.883 | +1.04% | +0.040 | 3.883 | 3.883 | Jual |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.842 | +0.97% | +0.037 | 3.842 | 3.842 | Jual |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.882 | +0.91% | +0.035 | 3.882 | 3.882 | Jual |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.101 | +0.96% | +0.039 | 4.101 | 4.101 | Jual |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.492 | +0.81% | +0.036 | 4.492 | 4.492 | Jual |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.740 | +0.57% | +0.027 | 4.740 | 4.740 | Jual |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.402 | +0.50% | +0.022 | 4.402 | 4.402 | Neutral |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.822 | +0.42% | +0.016 | 3.822 | 3.822 | Beli |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.424 | +0.20% | +0.007 | 3.424 | 3.424 | Beli |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.398 | +0.24% | +0.008 | 3.398 | 3.398 | Beli |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.540 | +0.17% | +0.006 | 3.540 | 3.540 | Beli |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.714 | +0.13% | +0.005 | 3.714 | 3.714 | Beli |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.770 | +0.08% | +0.003 | 3.770 | 3.770 | Beli |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.737 | +0.08% | +0.003 | 3.737 | 3.737 | Beli |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.793 | +0.11% | +0.004 | 3.793 | 3.793 | Beli |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.003 | +0.15% | +0.006 | 4.003 | 4.003 | Beli |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.431 | +0.14% | +0.006 | 4.431 | 4.431 | Beli |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.723 | +0.06% | +0.003 | 4.723 | 4.723 | Beli |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.379 | −0.07% | −0.003 | 4.379 | 4.379 | Neutral |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.753 | −0.13% | −0.005 | 3.753 | 3.753 | Beli |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.285 | −0.12% | −0.004 | 3.285 | 3.285 | Beli |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.257 | −0.12% | −0.004 | 3.257 | 3.257 | Beli |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.407 | −0.12% | −0.004 | 3.407 | 3.407 | Beli |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.584 | −0.11% | −0.004 | 3.584 | 3.584 | Beli |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.653 | −0.08% | −0.003 | 3.653 | 3.653 | Beli |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.635 | −0.08% | −0.003 | 3.635 | 3.635 | Beli |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.698 | −0.08% | −0.003 | 3.698 | 3.698 | Beli |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.939 | −0.20% | −0.008 | 3.939 | 3.939 | Beli |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.388 | −0.32% | −0.014 | 4.388 | 4.388 | Beli |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.657 | −0.41% | −0.019 | 4.657 | 4.657 | Beli |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.297 | −0.58% | −0.025 | 4.297 | 4.297 | Neutral |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.598 | −1.42% | −0.052 | 3.598 | 3.598 | Neutral |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.152 | −0.91% | −0.029 | 3.152 | 3.152 | Beli |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.125 | −0.86% | −0.027 | 3.125 | 3.125 | Neutral |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.279 | −0.82% | −0.027 | 3.279 | 3.279 | Neutral |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.457 | −0.72% | −0.025 | 3.457 | 3.457 | Neutral |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.524 | −0.73% | −0.026 | 3.524 | 3.524 | Neutral |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.505 | −0.74% | −0.026 | 3.505 | 3.505 | Jual |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.580 | −0.72% | −0.026 | 3.580 | 3.580 | Jual |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.778 | −0.66% | −0.025 | 3.778 | 3.778 | Neutral |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.230 | −0.59% | −0.025 | 4.230 | 4.230 | Beli |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.495 | −0.53% | −0.024 | 4.495 | 4.495 | Beli |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.229 | +0.14% | +0.006 | 4.229 | 4.229 | Beli |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.584 | +0.11% | +0.004 | 3.584 | 3.584 | Beli kuat |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3.052 | +0.13% | +0.004 | 3.052 | 3.052 | Beli |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 3.020 | +0.10% | +0.003 | 3.020 | 3.020 | Beli |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.154 | +0.10% | +0.003 | 3.154 | 3.154 | Beli |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.303 | +0.06% | +0.002 | 3.303 | 3.303 | Beli |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.368 | +0.06% | +0.002 | 3.368 | 3.368 | Beli kuat |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.342 | +0.03% | +0.001 | 3.342 | 3.342 | Beli |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.415 | +0.03% | +0.001 | 3.415 | 3.415 | Beli |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.604 | 0.00% | 0.000 | 3.604 | 3.604 | Jual |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4.034 | 0.00% | 0.000 | 4.034 | 4.034 | Jual |