Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025)
Tiada dagangan
Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 2.835 | +3.02% | +0.083 | 2.844 | 2.786 | Jual |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 2.919 | +2.71% | +0.077 | 2.931 | 2.881 | Jual |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.184 | −0.93% | −0.030 | 3.184 | 3.184 | Jual kuat |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 3.765 | −1.00% | −0.038 | 3.765 | 3.765 | Jual kuat |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.100 | −0.77% | −0.032 | 4.100 | 4.100 | Jual kuat |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 3.878 | −0.56% | −0.022 | 3.878 | 3.878 | Jual kuat |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.506 | −0.23% | −0.008 | 3.506 | 3.506 | Jual kuat |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.375 | −0.03% | −0.001 | 3.375 | 3.375 | Jual kuat |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.405 | −0.12% | −0.004 | 3.405 | 3.405 | Jual kuat |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.581 | +0.06% | +0.002 | 3.581 | 3.581 | Jual |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.779 | +0.21% | +0.008 | 3.779 | 3.779 | Jual |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.841 | +0.23% | +0.009 | 3.841 | 3.841 | Jual |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.803 | +0.16% | +0.006 | 3.803 | 3.803 | Jual |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.853 | +0.10% | +0.004 | 3.853 | 3.853 | Jual |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.081 | 0.00% | 0.000 | 4.081 | 4.081 | Jual kuat |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.479 | +0.09% | +0.004 | 4.479 | 4.479 | Jual |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.729 | +0.36% | +0.017 | 4.729 | 4.729 | Jual |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.348 | +0.62% | +0.027 | 4.348 | 4.348 | Jual |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.769 | +0.56% | +0.021 | 3.769 | 3.769 | Jual |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.394 | +0.21% | +0.007 | 3.394 | 3.394 | Neutral |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.368 | +0.21% | +0.007 | 3.368 | 3.368 | Neutral |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.516 | +0.23% | +0.008 | 3.516 | 3.516 | Neutral |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.693 | +0.24% | +0.009 | 3.693 | 3.693 | Neutral |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.753 | +0.21% | +0.008 | 3.753 | 3.753 | Neutral |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.719 | +0.13% | +0.005 | 3.719 | 3.719 | Neutral |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.778 | +0.11% | +0.004 | 3.778 | 3.778 | Neutral |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 3.986 | +0.03% | +0.001 | 3.986 | 3.986 | Neutral |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.410 | −0.07% | −0.003 | 4.410 | 4.410 | Neutral |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.707 | +0.06% | +0.003 | 4.707 | 4.707 | Neutral |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.367 | +0.05% | +0.002 | 4.367 | 4.367 | Jual |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.742 | +0.11% | +0.004 | 3.742 | 3.742 | Neutral |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.272 | +0.25% | +0.008 | 3.272 | 3.272 | Beli |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.242 | +0.22% | +0.007 | 3.242 | 3.242 | Beli |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.393 | +0.24% | +0.008 | 3.393 | 3.393 | Beli |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.568 | +0.20% | +0.007 | 3.568 | 3.568 | Beli |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.637 | +0.19% | +0.007 | 3.637 | 3.637 | Beli |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.623 | +0.19% | +0.007 | 3.623 | 3.623 | Beli |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.688 | +0.22% | +0.008 | 3.688 | 3.688 | Beli |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.930 | +0.20% | +0.008 | 3.930 | 3.930 | Beli |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.381 | +0.18% | +0.008 | 4.381 | 4.381 | Beli |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.645 | +0.17% | +0.008 | 4.645 | 4.645 | Beli |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.313 | +0.19% | +0.008 | 4.313 | 4.313 | Beli |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.617 | +0.22% | +0.008 | 3.617 | 3.617 | Beli |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.152 | +0.25% | +0.008 | 3.152 | 3.152 | Beli |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.130 | +0.26% | +0.008 | 3.130 | 3.130 | Beli |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.290 | +0.24% | +0.008 | 3.290 | 3.290 | Beli |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.474 | +0.23% | +0.008 | 3.474 | 3.474 | Beli |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.543 | +0.23% | +0.008 | 3.543 | 3.543 | Beli |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.536 | +0.26% | +0.009 | 3.536 | 3.536 | Beli |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.608 | +0.25% | +0.009 | 3.608 | 3.608 | Beli |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.793 | +0.24% | +0.009 | 3.793 | 3.793 | Beli |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.233 | +0.21% | +0.009 | 4.233 | 4.233 | Beli |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.498 | +0.20% | +0.009 | 4.498 | 4.498 | Beli |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.227 | +0.26% | +0.011 | 4.227 | 4.227 | Beli |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.557 | −0.53% | −0.019 | 3.557 | 3.557 | Beli |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3.054 | −0.62% | −0.019 | 3.054 | 3.054 | Beli |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 3.024 | −0.62% | −0.019 | 3.024 | 3.024 | Beli |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.160 | −0.60% | −0.019 | 3.160 | 3.160 | Beli |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.311 | −0.57% | −0.019 | 3.311 | 3.311 | Beli |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.378 | −0.56% | −0.019 | 3.378 | 3.378 | Beli |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.354 | −0.56% | −0.019 | 3.354 | 3.354 | Beli |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.429 | −0.55% | −0.019 | 3.429 | 3.429 | Beli |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.620 | −0.52% | −0.019 | 3.620 | 3.620 | Beli |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4.052 | −0.47% | −0.019 | 4.052 | 4.052 | Neutral |