Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)

Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)

Tiada dagangan
Lihat pada carta super

Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024)
2024-06-252.797−0.50%−0.0142.8252.757
Neutral
HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024)
2024-07-262.948+3.95%0.1122.9482.948
Beli
HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024)
2024-08-272.926+4.09%0.1152.9262.926
Beli
HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024)
2024-09-252.985−0.50%−0.0152.9852.985
Beli
HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024)
2024-10-283.338−0.39%−0.0133.3383.338
Beli
HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024)
2024-11-253.791+1.77%0.0663.7913.791
Beli
HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025)
2024-12-264.052+1.48%0.0594.0524.052
Beli
HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)
2025-01-283.882+1.41%0.0543.8823.882
Beli
HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025)
2025-02-253.439+1.30%0.0443.4393.439
Beli
HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025)
2025-03-263.148+0.70%0.0223.1483.148
Beli
HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025)
2025-04-253.163+0.57%0.0183.1633.163
Beli
HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025)
2025-05-273.311+0.27%0.0093.3113.311
Neutral
HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025)
2025-06-253.525+0.51%0.0183.5253.525
Beli
HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025)
2025-07-283.551+0.40%0.0143.5513.551
Beli
HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)
2025-08-263.514+0.34%0.0123.5143.514
Beli
HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)
2025-09-253.583+0.42%0.0153.5833.583
Beli
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-283.873+0.23%0.0093.8733.873
Beli
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-244.293−0.07%−0.0034.2934.293
Beli
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264.557−0.04%−0.0024.5574.557
Beli
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-274.307+0.09%0.0044.3074.307
Beli
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243.739−0.16%−0.0063.7393.739
Jual
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.363+0.18%0.0063.3633.363
Jual
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.379+0.12%0.0043.3793.379
Jual
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263.541−0.06%−0.0023.5413.541
Jual Kuat
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253.743+0.16%0.0063.7433.743
Jual
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283.760+0.16%0.0063.7603.760
Jual
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263.722+0.19%0.0073.7223.722
Jual
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253.786+0.11%0.0043.7863.786
Jual
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274.055+0.10%0.0044.0554.055
Jual
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.478+0.11%0.0054.4784.478
Jual
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284.742+0.11%0.0054.7424.742
Jual
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.486−0.02%−0.0014.4864.486
Jual
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.876+0.36%0.0143.8763.876
Jual
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.346−0.12%−0.0043.3463.346
Jual Kuat
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.364+0.24%0.0083.3643.364
Jual
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.531+0.23%0.0083.5313.531
Jual
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.706+0.19%0.0073.7063.706
Jual
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.734+0.19%0.0073.7343.734
Jual
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.694+0.19%0.0073.6943.694
Jual
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.760+0.19%0.0073.7603.760
Jual
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-264.047+0.17%0.0074.0474.047
Jual
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.453+0.16%0.0074.4534.453
Jual
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.707+0.13%0.0064.7074.707
Jual
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.452+0.25%0.0114.4524.452
Jual
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.809+0.29%0.0113.8093.809
Jual
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.249+0.34%0.0113.2493.249
Jual
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.277+0.34%0.0113.2773.277
Jual
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.442+0.32%0.0113.4423.442
Jual
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.626+0.28%0.0103.6263.626
Jual
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.650+0.27%0.0103.6503.650
Jual
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.611+0.28%0.0103.6113.611
Jual
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.679+0.22%0.0083.6793.679
Jual
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263.958+0.30%0.0123.9583.958
Jual
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.393+0.55%0.0244.3934.393
Jual
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.657+0.56%0.0264.6574.657
Jual
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.377+0.25%0.0114.3774.377
Jual
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.687−0.14%−0.0053.6873.687
Jual
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.092−2.37%−0.0753.0923.092
Jual Kuat
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.121−2.22%−0.0713.1213.121
Jual Kuat
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.295−1.99%−0.0673.2953.295
Jual Kuat
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.479−1.81%−0.0643.4793.479
Jual Kuat
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.518−1.68%−0.0603.5183.518
Jual Kuat
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.491−1.61%−0.0573.4913.491
Jual Kuat
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.585−1.46%−0.0533.5853.585
Jual Kuat
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.874−0.87%−0.0343.8743.874
Jual Kuat
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.306−0.69%−0.0304.3064.306
Jual Kuat