Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030)
Tiada dagangan
Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.106 | +2.00% | +0.061 | 3.106 | 3.047 | Jual |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.201 | +1.59% | +0.050 | 3.201 | 3.093 | Jual |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.567 | +0.93% | +0.033 | 3.567 | 3.567 | Jual |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.173 | +0.55% | +0.023 | 4.173 | 4.173 | Jual |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.497 | +0.51% | +0.023 | 4.497 | 4.497 | Jual |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.222 | +0.57% | +0.024 | 4.222 | 4.138 | Jual |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.791 | +0.74% | +0.028 | 3.791 | 3.791 | Jual |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.585 | +0.87% | +0.031 | 3.585 | 3.585 | Jual |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.598 | +0.87% | +0.031 | 3.598 | 3.598 | Jual |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.742 | +0.94% | +0.035 | 3.742 | 3.742 | Jual |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.923 | +0.90% | +0.035 | 3.923 | 3.923 | Jual |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.980 | +0.86% | +0.034 | 3.980 | 3.980 | Jual |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.941 | +0.92% | +0.036 | 3.941 | 3.941 | Jual |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.991 | +0.96% | +0.038 | 3.991 | 3.991 | Jual |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.206 | +1.06% | +0.044 | 4.206 | 4.206 | Jual |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.587 | +1.04% | +0.047 | 4.587 | 4.587 | Jual |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.829 | +0.92% | +0.044 | 4.829 | 4.829 | Jual |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.428 | +0.77% | +0.034 | 4.428 | 4.428 | Jual |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.814 | +0.69% | +0.026 | 3.814 | 3.814 | Jual |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.401 | +0.92% | +0.031 | 3.401 | 3.401 | Jual |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.369 | +0.87% | +0.029 | 3.369 | 3.369 | Jual |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.505 | +0.86% | +0.030 | 3.505 | 3.505 | Jual |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.685 | +0.79% | +0.029 | 3.685 | 3.685 | Jual |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.746 | +0.73% | +0.027 | 3.746 | 3.746 | Jual |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.715 | +0.76% | +0.028 | 3.715 | 3.715 | Jual |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.780 | +0.72% | +0.027 | 3.780 | 3.780 | Jual |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.000 | +0.76% | +0.030 | 4.000 | 4.000 | Neutral |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.437 | +0.64% | +0.028 | 4.437 | 4.437 | Neutral |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.731 | +0.62% | +0.029 | 4.731 | 4.731 | Neutral |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.410 | +0.59% | +0.026 | 4.410 | 4.410 | Neutral |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.750 | +0.78% | +0.029 | 3.750 | 3.750 | Neutral |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.254 | +0.96% | +0.031 | 3.254 | 3.254 | Neutral |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.225 | +1.19% | +0.038 | 3.225 | 3.225 | Neutral |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.379 | +1.23% | +0.041 | 3.379 | 3.379 | Neutral |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.551 | +0.91% | +0.032 | 3.551 | 3.551 | Neutral |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.624 | +0.89% | +0.032 | 3.624 | 3.624 | Neutral |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.610 | +0.89% | +0.032 | 3.610 | 3.610 | Neutral |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.677 | +0.88% | +0.032 | 3.677 | 3.677 | Neutral |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.916 | +0.82% | +0.032 | 3.916 | 3.916 | Neutral |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.361 | +0.72% | +0.031 | 4.361 | 4.361 | Beli |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.591 | +0.68% | +0.031 | 4.591 | 4.591 | Neutral |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.303 | +0.61% | +0.026 | 4.303 | 4.303 | Beli |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.573 | +0.31% | +0.011 | 3.573 | 3.573 | Neutral |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.111 | +0.32% | +0.010 | 3.111 | 3.111 | Neutral |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.084 | +0.33% | +0.010 | 3.084 | 3.084 | Jual |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.239 | +0.31% | +0.010 | 3.239 | 3.239 | Jual |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.422 | +0.29% | +0.010 | 3.422 | 3.422 | Jual |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.501 | +0.29% | +0.010 | 3.501 | 3.501 | Neutral |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.489 | +0.29% | +0.010 | 3.489 | 3.489 | Neutral |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.556 | +0.28% | +0.010 | 3.556 | 3.556 | Neutral |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.746 | +0.27% | +0.010 | 3.746 | 3.746 | Jual |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.185 | +0.24% | +0.010 | 4.185 | 4.185 | Neutral |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.446 | +0.23% | +0.010 | 4.446 | 4.446 | Jual |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.179 | +0.24% | +0.010 | 4.179 | 4.179 | Jual |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.523 | +0.28% | +0.010 | 3.523 | 3.523 | Neutral |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 2.983 | +1.36% | +0.040 | 2.983 | 2.983 | Jual |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2.953 | +1.37% | +0.040 | 2.953 | 2.953 | Jual |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.091 | +1.31% | +0.040 | 3.091 | 3.091 | Jual |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.248 | +1.25% | +0.040 | 3.248 | 3.248 | Jual |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.315 | +1.22% | +0.040 | 3.315 | 3.315 | Jual |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.310 | +1.22% | +0.040 | 3.310 | 3.310 | Jual |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.372 | +1.20% | +0.040 | 3.372 | 3.372 | Neutral |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.580 | +1.13% | +0.040 | 3.580 | 3.580 | Neutral |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4.020 | +0.22% | +0.009 | 4.020 | 4.020 | Jual |