Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3.560 | +2.80% | +0.097 | 3.560 | 3.510 | Neutral |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.817 | −1.45% | −0.056 | 3.817 | 3.817 | Neutral |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.913 | −1.31% | −0.052 | 3.937 | 3.888 | Neutral |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.898 | −1.34% | −0.053 | 3.905 | 3.898 | Neutral |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 4.068 | +2.49% | +0.099 | 4.068 | 4.068 | Beli |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 4.318 | −1.08% | −0.047 | 4.318 | 4.318 | Beli |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.826 | −0.58% | −0.028 | 4.826 | 4.826 | Beli |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 5.115 | −0.37% | −0.019 | 5.115 | 5.115 | Beli |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.809 | −0.27% | −0.013 | 4.809 | 4.809 | Beli |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4.294 | −0.26% | −0.011 | 4.294 | 4.294 | Beli |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.940 | −0.40% | −0.016 | 3.940 | 3.940 | Beli |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.939 | −0.43% | −0.017 | 3.939 | 3.939 | Beli |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 4.088 | −0.32% | −0.013 | 4.088 | 4.088 | Beli |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4.260 | −0.12% | −0.005 | 4.260 | 4.260 | Beli |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4.296 | −0.09% | −0.004 | 4.296 | 4.296 | Beli |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4.247 | −0.05% | −0.002 | 4.247 | 4.247 | Beli |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4.288 | 0.00% | 0.000 | 4.288 | 4.288 | Beli |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.455 | +0.20% | +0.009 | 4.455 | 4.455 | Beli |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.790 | +0.36% | +0.017 | 4.790 | 4.790 | Beli |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 5.028 | +0.42% | +0.021 | 5.028 | 5.028 | Beli |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.588 | +0.42% | +0.019 | 4.588 | 4.588 | Beli |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.898 | +0.05% | +0.002 | 3.898 | 3.898 | Beli |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.416 | −0.47% | −0.016 | 3.416 | 3.416 | Beli |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.390 | −0.47% | −0.016 | 3.390 | 3.390 | Beli |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.525 | −0.42% | −0.015 | 3.525 | 3.525 | Beli |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.693 | −0.19% | −0.007 | 3.693 | 3.693 | Beli |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.735 | −0.16% | −0.006 | 3.735 | 3.735 | Beli |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.690 | −0.22% | −0.008 | 3.690 | 3.690 | Beli |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.739 | −0.16% | −0.006 | 3.739 | 3.739 | Beli |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 3.917 | 0.00% | 0.000 | 3.917 | 3.917 | Beli |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.318 | +0.28% | +0.012 | 4.318 | 4.318 | Beli kuat |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.591 | −0.04% | −0.002 | 4.591 | 4.591 | Beli |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.299 | −0.02% | −0.001 | 4.299 | 4.299 | Beli |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.628 | −0.06% | −0.002 | 3.628 | 3.628 | Beli |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.187 | −0.09% | −0.003 | 3.187 | 3.187 | Beli |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.151 | −0.13% | −0.004 | 3.151 | 3.151 | Beli |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.274 | −0.09% | −0.003 | 3.274 | 3.274 | Beli |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.414 | −0.03% | −0.001 | 3.414 | 3.414 | Beli |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.486 | +0.26% | +0.009 | 3.486 | 3.486 | Beli kuat |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.478 | +0.75% | +0.026 | 3.478 | 3.478 | Beli kuat |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.550 | +0.65% | +0.023 | 3.550 | 3.550 | Beli kuat |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.734 | +0.62% | +0.023 | 3.734 | 3.734 | Beli kuat |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.157 | +0.53% | +0.022 | 4.157 | 4.157 | Beli kuat |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.395 | +0.48% | +0.021 | 4.395 | 4.395 | Beli kuat |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.115 | +0.49% | +0.020 | 4.115 | 4.115 | Beli |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.431 | +0.59% | +0.020 | 3.431 | 3.431 | Beli |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 2.997 | +0.67% | +0.020 | 2.997 | 2.997 | Beli |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.034 | +0.53% | +0.016 | 3.034 | 3.034 | Beli |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.202 | +0.57% | +0.018 | 3.202 | 3.202 | Beli kuat |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.378 | +0.51% | +0.017 | 3.378 | 3.378 | Beli kuat |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.446 | +0.50% | +0.017 | 3.446 | 3.446 | Beli kuat |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.422 | +0.47% | +0.016 | 3.422 | 3.422 | Beli kuat |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.499 | +0.46% | +0.016 | 3.499 | 3.499 | Beli kuat |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.698 | +0.41% | +0.015 | 3.698 | 3.698 | Beli kuat |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.121 | +0.37% | +0.015 | 4.121 | 4.121 | Beli kuat |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.367 | +0.32% | +0.014 | 4.367 | 4.367 | Beli kuat |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.087 | +0.57% | +0.023 | 4.087 | 4.087 | Beli kuat |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.412 | +0.89% | +0.030 | 3.412 | 3.412 | Beli |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 2.902 | +0.87% | +0.025 | 2.902 | 2.902 | Beli |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2.922 | +1.35% | +0.039 | 2.922 | 2.922 | Beli |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.054 | +1.29% | +0.039 | 3.054 | 3.054 | Beli |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.197 | +1.23% | +0.039 | 3.197 | 3.197 | Beli |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.252 | +1.21% | +0.039 | 3.252 | 3.252 | Beli |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.230 | +1.22% | +0.039 | 3.230 | 3.230 | Beli |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.288 | +1.20% | +0.039 | 3.288 | 3.288 | Beli |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.522 | +1.12% | +0.039 | 3.522 | 3.522 | Beli |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 3.952 | +1.00% | +0.039 | 3.952 | 3.952 | Beli |