Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
Tiada dagangan
Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 2.716 | +0.74% | +0.020 | 2.726 | 2.655 | Jual |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 2.811 | +0.14% | +0.004 | 2.813 | 2.810 | Jual |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.101 | −1.46% | −0.046 | 3.103 | 3.101 | Jual kuat |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 3.695 | −0.38% | −0.014 | 3.695 | 3.695 | Jual kuat |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.006 | −0.89% | −0.036 | 4.006 | 4.006 | Jual kuat |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 3.832 | −0.91% | −0.035 | 3.832 | 3.832 | Jual kuat |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.471 | −0.66% | −0.023 | 3.471 | 3.471 | Jual kuat |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.338 | −0.68% | −0.023 | 3.338 | 3.338 | Jual kuat |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.376 | −0.59% | −0.020 | 3.376 | 3.376 | Jual kuat |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.552 | −0.56% | −0.020 | 3.552 | 3.552 | Jual kuat |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.770 | +0.51% | +0.019 | 3.770 | 3.770 | Jual |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.813 | −0.60% | −0.023 | 3.813 | 3.813 | Jual kuat |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.775 | −0.58% | −0.022 | 3.775 | 3.775 | Jual kuat |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.820 | −0.55% | −0.021 | 3.820 | 3.820 | Jual kuat |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.039 | −0.54% | −0.022 | 4.039 | 4.039 | Jual kuat |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.432 | −0.58% | −0.026 | 4.432 | 4.432 | Jual kuat |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.694 | −0.55% | −0.026 | 4.694 | 4.694 | Jual kuat |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.362 | −0.23% | −0.010 | 4.362 | 4.362 | Jual |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.788 | −0.29% | −0.011 | 3.788 | 3.788 | Jual |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.399 | −0.41% | −0.014 | 3.399 | 3.399 | Neutral |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.374 | −0.44% | −0.015 | 3.374 | 3.374 | Neutral |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.519 | −0.51% | −0.018 | 3.519 | 3.519 | Neutral |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.695 | −0.54% | −0.020 | 3.695 | 3.695 | Neutral |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.756 | −0.50% | −0.019 | 3.756 | 3.756 | Neutral |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.724 | −0.45% | −0.017 | 3.724 | 3.724 | Neutral |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.781 | −0.45% | −0.017 | 3.781 | 3.781 | Neutral |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 3.989 | −0.37% | −0.015 | 3.989 | 3.989 | Neutral |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.418 | −0.32% | −0.014 | 4.418 | 4.418 | Neutral |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.717 | −0.30% | −0.014 | 4.717 | 4.717 | Neutral |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.378 | −0.32% | −0.014 | 4.378 | 4.378 | Neutral |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.754 | −0.40% | −0.015 | 3.754 | 3.754 | Beli |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.290 | −0.45% | −0.015 | 3.290 | 3.290 | Beli |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.262 | −0.46% | −0.015 | 3.262 | 3.262 | Beli |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.413 | −0.47% | −0.016 | 3.413 | 3.413 | Beli |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.590 | −0.44% | −0.016 | 3.590 | 3.590 | Beli |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.659 | −0.44% | −0.016 | 3.659 | 3.659 | Beli |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.641 | −0.46% | −0.017 | 3.641 | 3.641 | Beli |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.706 | −0.54% | −0.020 | 3.706 | 3.706 | Beli |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.946 | −0.30% | −0.012 | 3.946 | 3.946 | Beli |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.398 | −0.29% | −0.013 | 4.398 | 4.398 | Beli |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.664 | −0.28% | −0.013 | 4.664 | 4.664 | Beli |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.304 | −0.53% | −0.023 | 4.304 | 4.304 | Beli |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.611 | −0.63% | −0.023 | 3.611 | 3.611 | Beli |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.147 | −0.76% | −0.024 | 3.147 | 3.147 | Neutral |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.126 | −0.79% | −0.025 | 3.126 | 3.126 | Neutral |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.276 | −0.79% | −0.026 | 3.276 | 3.276 | Neutral |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.454 | −0.80% | −0.028 | 3.454 | 3.454 | Neutral |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.516 | −0.82% | −0.029 | 3.516 | 3.516 | Jual |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.486 | −1.55% | −0.055 | 3.486 | 3.486 | Jual |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.560 | −1.55% | −0.056 | 3.560 | 3.560 | Jual |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.756 | −1.29% | −0.049 | 3.756 | 3.756 | Jual |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.206 | −0.99% | −0.042 | 4.206 | 4.206 | Jual |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.461 | −1.22% | −0.055 | 4.461 | 4.461 | Jual |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.197 | −1.13% | −0.048 | 4.197 | 4.197 | Neutral |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.555 | −0.56% | −0.020 | 3.555 | 3.555 | Beli |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3.025 | −1.14% | −0.035 | 3.025 | 3.025 | Beli |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2.995 | −1.16% | −0.035 | 2.995 | 2.995 | Beli |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.131 | −1.11% | −0.035 | 3.131 | 3.131 | Neutral |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.282 | −1.06% | −0.035 | 3.282 | 3.282 | Neutral |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.349 | −1.03% | −0.035 | 3.349 | 3.349 | Jual |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.325 | −1.04% | −0.035 | 3.325 | 3.325 | Jual |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.400 | −1.02% | −0.035 | 3.400 | 3.400 | Jual |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.591 | −0.97% | −0.035 | 3.591 | 3.591 | Jual |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4.023 | −0.86% | −0.035 | 4.023 | 4.023 | Jual |