Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3.400 | +9.22% | +0.287 | 3.449 | 3.284 | Jual |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.737 | +8.26% | +0.285 | 3.789 | 3.642 | Jual |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.858 | +9.45% | +0.333 | 3.866 | 3.670 | Neutral |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.768 | +7.38% | +0.259 | 3.772 | 3.687 | Jual |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.840 | +6.99% | +0.251 | 3.840 | 3.720 | Jual |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.930 | −6.58% | −0.277 | 3.930 | 3.930 | Jual kuat |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.449 | −5.68% | −0.268 | 4.449 | 4.449 | Jual |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.935 | +4.11% | +0.195 | 4.935 | 4.840 | Jual |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.463 | −5.38% | −0.254 | 4.463 | 4.463 | Jual |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4.040 | +0.52% | +0.021 | 4.040 | 4.040 | Jual |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.723 | −4.73% | −0.185 | 3.723 | 3.723 | Jual |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.729 | −4.43% | −0.173 | 3.729 | 3.729 | Jual |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.904 | −3.94% | −0.160 | 3.904 | 3.904 | Jual |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4.087 | −3.61% | −0.153 | 4.087 | 4.087 | Jual |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4.132 | −3.57% | −0.153 | 4.132 | 4.132 | Jual |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4.083 | −3.66% | −0.155 | 4.083 | 4.083 | Jual |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4.124 | −3.64% | −0.156 | 4.124 | 4.124 | Jual |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.303 | −3.19% | −0.142 | 4.303 | 4.303 | Jual |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.665 | −2.69% | −0.129 | 4.665 | 4.665 | Neutral |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.896 | −2.68% | −0.135 | 4.896 | 4.896 | Neutral |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.500 | −2.83% | −0.131 | 4.500 | 4.500 | Neutral |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.881 | −2.76% | −0.110 | 3.881 | 3.881 | Beli |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.411 | −2.74% | −0.096 | 3.411 | 3.411 | Beli |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.380 | −2.68% | −0.093 | 3.380 | 3.380 | Beli |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.524 | −2.44% | −0.088 | 3.524 | 3.524 | Beli |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.686 | −2.36% | −0.089 | 3.686 | 3.686 | Beli |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.730 | −2.33% | −0.089 | 3.730 | 3.730 | Beli |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.689 | −2.38% | −0.090 | 3.689 | 3.689 | Beli |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.740 | −2.38% | −0.091 | 3.740 | 3.740 | Beli |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 3.923 | −2.27% | −0.091 | 3.923 | 3.923 | Beli |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.336 | −2.06% | −0.091 | 4.336 | 4.336 | Beli |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.616 | −1.93% | −0.091 | 4.616 | 4.616 | Beli |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.319 | −2.06% | −0.091 | 4.319 | 4.319 | Beli |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.666 | −2.11% | −0.079 | 3.666 | 3.666 | Beli |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.224 | −2.01% | −0.066 | 3.224 | 3.224 | Beli |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.182 | −2.06% | −0.067 | 3.182 | 3.182 | Beli |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.331 | −2.03% | −0.069 | 3.331 | 3.331 | Beli |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.498 | −1.88% | −0.067 | 3.498 | 3.498 | Beli |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.571 | −1.81% | −0.066 | 3.571 | 3.571 | Beli |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.561 | −1.77% | −0.064 | 3.561 | 3.561 | Beli |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.637 | −1.68% | −0.062 | 3.637 | 3.637 | Beli |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.821 | −1.55% | −0.060 | 3.821 | 3.821 | Beli |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.253 | −1.35% | −0.058 | 4.253 | 4.253 | Beli |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.498 | −1.06% | −0.048 | 4.498 | 4.498 | Beli |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.212 | −1.15% | −0.049 | 4.212 | 4.212 | Beli |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.529 | −1.18% | −0.042 | 3.529 | 3.529 | Beli |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.144 | −0.85% | −0.027 | 3.144 | 3.144 | Beli |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.121 | −0.86% | −0.027 | 3.121 | 3.121 | Beli |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.301 | −0.81% | −0.027 | 3.301 | 3.301 | Beli |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.488 | −0.77% | −0.027 | 3.488 | 3.488 | Beli |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.550 | −0.75% | −0.027 | 3.550 | 3.550 | Beli |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.525 | −0.76% | −0.027 | 3.525 | 3.525 | Beli |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.595 | −0.75% | −0.027 | 3.595 | 3.595 | Beli |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.790 | −0.71% | −0.027 | 3.790 | 3.790 | Beli |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.225 | −0.63% | −0.027 | 4.225 | 4.225 | Beli |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.473 | −0.60% | −0.027 | 4.473 | 4.473 | Beli |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.183 | −0.64% | −0.027 | 4.183 | 4.183 | Beli |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.488 | −0.77% | −0.027 | 3.488 | 3.488 | Beli |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 2.982 | −0.90% | −0.027 | 2.982 | 2.982 | Beli |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2.957 | −0.90% | −0.027 | 2.957 | 2.957 | Beli |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.089 | −0.87% | −0.027 | 3.089 | 3.089 | Beli |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.232 | −0.83% | −0.027 | 3.232 | 3.232 | Beli |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.287 | −0.81% | −0.027 | 3.287 | 3.287 | Beli |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.265 | −0.82% | −0.027 | 3.265 | 3.265 | Beli |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.324 | −0.81% | −0.027 | 3.324 | 3.324 | Beli |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.558 | −0.75% | −0.027 | 3.558 | 3.558 | Beli |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 3.988 | −0.67% | −0.027 | 3.988 | 3.988 | Beli |