LNG Japan/Korea Marker (Platts) Futures (Jan 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12.350 | −1.04% | −0.130 | 12.350 | 12.350 | Neutral |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12.370 | −1.63% | −0.205 | 12.370 | 12.370 | Neutral |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.430 | −1.58% | −0.200 | 12.430 | 12.430 | Neutral |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.485 | −1.42% | −0.180 | 12.485 | 12.485 | Neutral |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12.655 | −1.40% | −0.180 | 12.655 | 12.655 | Neutral |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12.950 | −1.41% | −0.185 | 12.950 | 12.950 | Neutral |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.075 | −1.47% | −0.195 | 13.075 | 13.075 | Neutral |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.055 | −1.51% | −0.200 | 13.055 | 13.055 | Neutral |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.670 | −1.55% | −0.200 | 12.670 | 12.670 | Beli |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.875 | −0.96% | −0.115 | 11.875 | 11.875 | Beli |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 12.030 | +2.17% | +0.255 | 12.030 | 12.030 | Beli kuat |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.665 | −0.77% | −0.090 | 11.665 | 11.665 | Beli |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.755 | −0.80% | −0.095 | 11.755 | 11.755 | Beli |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.840 | −0.75% | −0.090 | 11.840 | 11.840 | Beli |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.885 | −0.79% | −0.095 | 11.885 | 11.885 | Beli |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.995 | −0.70% | −0.085 | 11.995 | 11.995 | Beli |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12.345 | −0.40% | −0.050 | 12.345 | 12.345 | Beli |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12.440 | −0.80% | −0.100 | 12.440 | 12.440 | Beli |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.515 | −0.67% | −0.085 | 12.515 | 12.515 | Beli |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.400 | −0.68% | −0.085 | 12.400 | 12.400 | Beli |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.910 | −0.79% | −0.095 | 11.910 | 11.910 | Beli |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.725 | −0.65% | −0.070 | 10.725 | 10.725 | Beli |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.290 | −0.53% | −0.055 | 10.290 | 10.290 | Beli |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.155 | −0.54% | −0.055 | 10.155 | 10.155 | Beli |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.340 | −0.43% | −0.045 | 10.340 | 10.340 | Beli |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.400 | −0.43% | −0.045 | 10.400 | 10.400 | Beli |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.430 | −0.43% | −0.045 | 10.430 | 10.430 | Beli |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.465 | −0.33% | −0.035 | 10.465 | 10.465 | Beli |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.510 | −0.33% | −0.035 | 10.510 | 10.510 | Beli |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.835 | −0.32% | −0.035 | 10.835 | 10.835 | Beli |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.000 | −0.63% | −0.070 | 11.000 | 11.000 | Beli |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.905 | −0.64% | −0.070 | 10.905 | 10.905 | Beli |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.470 | −0.76% | −0.080 | 10.470 | 10.470 | Beli |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.430 | −0.63% | −0.060 | 9.430 | 9.430 | Beli |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9.050 | −0.44% | −0.040 | 9.050 | 9.050 | Beli |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.930 | −0.50% | −0.045 | 8.930 | 8.930 | Beli |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.090 | −0.44% | −0.040 | 9.090 | 9.090 | Beli |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.145 | −0.38% | −0.035 | 9.145 | 9.145 | Beli |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.170 | −0.43% | −0.040 | 9.170 | 9.170 | Beli |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.205 | −0.22% | −0.020 | 9.205 | 9.205 | Beli |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.240 | −0.27% | −0.025 | 9.240 | 9.240 | Beli |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.525 | −0.26% | −0.025 | 9.525 | 9.525 | Beli |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.385 | −1.33% | −0.140 | 10.385 | 10.385 | Beli |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.295 | −1.29% | −0.135 | 10.295 | 10.295 | Beli |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.885 | −1.40% | −0.140 | 9.885 | 9.885 | Beli |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.900 | −1.33% | −0.120 | 8.900 | 8.900 | Neutral |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.540 | −1.16% | −0.100 | 8.540 | 8.540 | Jual |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.430 | −1.17% | −0.100 | 8.430 | 8.430 | Jual |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.585 | −1.04% | −0.090 | 8.585 | 8.585 | Jual |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.635 | −1.03% | −0.090 | 8.635 | 8.635 | Jual |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.660 | −1.03% | −0.090 | 8.660 | 8.660 | Neutral |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.690 | −0.91% | −0.080 | 8.690 | 8.690 | Beli |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.725 | −0.91% | −0.080 | 8.725 | 8.725 | Jual |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.995 | −0.94% | −0.085 | 8.995 | 8.995 | Jual |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.770 | −2.06% | −0.205 | 9.770 | 9.770 | Beli |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.685 | −2.02% | −0.200 | 9.685 | 9.685 | Beli |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.300 | −2.16% | −0.205 | 9.300 | 9.300 | Beli |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.375 | −2.05% | −0.175 | 8.375 | 8.375 | Jual |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.035 | −1.89% | −0.155 | 8.035 | 8.035 | Jual |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7.930 | −1.92% | −0.155 | 7.930 | 7.930 | Jual |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.075 | −1.82% | −0.150 | 8.075 | 8.075 | Jual |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.120 | −1.81% | −0.150 | 8.120 | 8.120 | Jual |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.145 | −1.81% | −0.150 | 8.145 | 8.145 | Jual |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.175 | −1.62% | −0.135 | 8.175 | 8.175 | Jual |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.210 | −1.68% | −0.140 | 8.210 | 8.210 | Jual |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.460 | −1.69% | −0.145 | 8.460 | 8.460 | Jual |