LNG Japan/Korea Marker (Platts) Futures (Feb 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 13.075 | −0.08% | −0.010 | 13.075 | 13.075 | Jual |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 12.790 | −1.27% | −0.165 | 12.790 | 12.790 | Jual kuat |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 13.075 | −0.83% | −0.110 | 13.075 | 13.075 | Jual |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13.280 | −0.60% | −0.080 | 13.280 | 13.280 | Jual |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 13.305 | −0.56% | −0.075 | 13.305 | 13.305 | Jual |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 13.270 | −0.60% | −0.080 | 13.270 | 13.270 | Jual |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.335 | +0.72% | 0.095 | 13.335 | 13.335 | Jual |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.565 | +0.97% | 0.130 | 13.565 | 13.565 | Jual |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.655 | +1.11% | 0.150 | 13.655 | 13.655 | Neutral |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.465 | +1.70% | 0.225 | 13.465 | 13.465 | Neutral |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.925 | +2.21% | 0.280 | 12.925 | 12.925 | Beli |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.500 | +1.55% | 0.175 | 11.500 | 11.500 | Beli |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.105 | +1.32% | 0.145 | 11.105 | 11.105 | Neutral |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.140 | +1.09% | 0.120 | 11.140 | 11.140 | Neutral |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.275 | +1.30% | 0.145 | 11.275 | 11.275 | Beli |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.345 | +1.34% | 0.150 | 11.345 | 11.345 | Beli |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.400 | +1.29% | 0.145 | 11.400 | 11.400 | Beli |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.415 | +1.42% | 0.160 | 11.415 | 11.415 | Neutral |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.685 | +1.39% | 0.160 | 11.685 | 11.685 | Beli |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.710 | +1.39% | 0.160 | 11.710 | 11.710 | Beli |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.950 | +0.93% | 0.110 | 11.950 | 11.950 | Beli |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.800 | +0.98% | 0.115 | 11.800 | 11.800 | Beli |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.195 | +1.04% | 0.115 | 11.195 | 11.195 | Beli kuat |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.980 | +0.50% | 0.050 | 9.980 | 9.980 | Beli |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.575 | +0.58% | 0.055 | 9.575 | 9.575 | Beli |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.445 | +0.59% | 0.055 | 9.445 | 9.445 | Jual |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.595 | +0.26% | 0.025 | 9.595 | 9.595 | Beli |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.645 | +0.26% | 0.025 | 9.645 | 9.645 | Beli |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.610 | +0.31% | 0.030 | 9.610 | 9.610 | Neutral |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.710 | +0.10% | 0.010 | 9.710 | 9.710 | Neutral |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.940 | +0.10% | 0.010 | 9.940 | 9.940 | Beli |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.090 | +0.15% | 0.015 | 10.090 | 10.090 | Beli |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.730 | +0.28% | 0.030 | 10.730 | 10.730 | Beli |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.595 | +0.33% | 0.035 | 10.595 | 10.595 | Beli |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.050 | +0.40% | 0.040 | 10.050 | 10.050 | Beli |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.960 | −0.11% | −0.010 | 8.960 | 8.960 | Beli |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.595 | −0.12% | −0.010 | 8.595 | 8.595 | Jual |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.480 | −0.06% | −0.005 | 8.480 | 8.480 | Jual |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.615 | −0.35% | −0.030 | 8.615 | 8.615 | Beli |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.660 | −0.35% | −0.030 | 8.660 | 8.660 | Beli |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.630 | −0.35% | −0.030 | 8.630 | 8.630 | Jual |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.720 | −0.51% | −0.045 | 8.720 | 8.720 | Jual |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.925 | −0.56% | −0.050 | 8.925 | 8.925 | Beli |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.055 | −0.55% | −0.050 | 9.055 | 9.055 | Beli |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.095 | −2.37% | −0.245 | 10.095 | 10.095 | Jual |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9.965 | −2.35% | −0.240 | 9.965 | 9.965 | Jual |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.455 | −2.27% | −0.220 | 9.455 | 9.455 | Jual |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.425 | −2.83% | −0.245 | 8.425 | 8.425 | Jual |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.085 | −2.77% | −0.230 | 8.085 | 8.085 | Jual |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.975 | −2.74% | −0.225 | 7.975 | 7.975 | Jual |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.105 | −3.05% | −0.255 | 8.105 | 8.105 | Jual |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.145 | −3.04% | −0.255 | 8.145 | 8.145 | Jual |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.115 | −3.05% | −0.255 | 8.115 | 8.115 | Jual |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.200 | −3.19% | −0.270 | 8.200 | 8.200 | Jual |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.395 | −3.23% | −0.280 | 8.395 | 8.395 | Jual |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.520 | −3.18% | −0.280 | 8.520 | 8.520 | Jual |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.460 | −5.26% | −0.525 | 9.460 | 9.460 | Jual kuat |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.340 | −5.23% | −0.515 | 9.340 | 9.340 | Jual kuat |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8.860 | −5.14% | −0.480 | 8.860 | 8.860 | Jual kuat |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 7.895 | −5.68% | −0.475 | 7.895 | 7.895 | Jual |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 7.575 | −5.67% | −0.455 | 7.575 | 7.575 | Jual |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7.470 | −5.68% | −0.450 | 7.470 | 7.470 | Jual |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7.595 | −5.89% | −0.475 | 7.595 | 7.595 | Jual kuat |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7.635 | −5.86% | −0.475 | 7.635 | 7.635 | Jual kuat |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7.605 | −5.88% | −0.475 | 7.605 | 7.605 | Jual kuat |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 7.685 | −6.05% | −0.495 | 7.685 | 7.685 | Jual kuat |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 7.870 | −6.03% | −0.505 | 7.870 | 7.870 | Jual kuat |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 7.985 | −6.00% | −0.510 | 7.985 | 7.985 | Jual |