LNG Japan/Korea Marker (Platts) Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13.115 | 0.00% | 0.000 | 13.115 | 13.115 | Neutral |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.665 | −0.82% | −0.105 | 12.665 | 12.665 | Neutral |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.725 | −0.82% | −0.105 | 12.725 | 12.725 | Neutral |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12.880 | −1.04% | −0.135 | 12.880 | 12.880 | Neutral |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.205 | −0.90% | −0.120 | 13.205 | 13.205 | Neutral |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.375 | −0.82% | −0.110 | 13.375 | 13.375 | Neutral |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.325 | −0.82% | −0.110 | 13.325 | 13.325 | Beli |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.945 | −0.84% | −0.110 | 12.945 | 12.945 | Beli |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 12.240 | −0.57% | −0.070 | 12.240 | 12.240 | Beli |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 12.105 | −0.25% | −0.030 | 12.105 | 12.105 | Beli |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 12.090 | −0.37% | −0.045 | 12.090 | 12.090 | Beli |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 12.215 | −0.33% | −0.040 | 12.215 | 12.215 | Beli |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 12.275 | −0.32% | −0.040 | 12.275 | 12.275 | Beli |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 12.260 | −0.45% | −0.055 | 12.260 | 12.260 | Beli |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12.345 | −0.32% | −0.040 | 12.345 | 12.345 | Beli |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12.495 | −0.28% | −0.035 | 12.495 | 12.495 | Beli |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12.800 | −0.27% | −0.035 | 12.800 | 12.800 | Beli |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.920 | −0.12% | −0.015 | 12.920 | 12.920 | Beli |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.825 | −0.12% | −0.015 | 12.825 | 12.825 | Beli |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 12.390 | −0.12% | −0.015 | 12.390 | 12.390 | Beli |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 11.200 | −0.13% | −0.015 | 11.200 | 11.200 | Beli |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.845 | −0.14% | −0.015 | 10.845 | 10.845 | Beli |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.790 | −0.14% | −0.015 | 10.790 | 10.790 | Beli |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.905 | −0.27% | −0.030 | 10.905 | 10.905 | Beli |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.910 | −0.27% | −0.030 | 10.910 | 10.910 | Beli |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.965 | −0.27% | −0.030 | 10.965 | 10.965 | Beli |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.810 | −0.28% | −0.030 | 10.810 | 10.810 | Beli |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 11.105 | −0.27% | −0.030 | 11.105 | 11.105 | Beli |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 11.350 | −0.26% | −0.030 | 11.350 | 11.350 | Beli |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.525 | −0.39% | −0.045 | 11.525 | 11.525 | Beli |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.440 | −0.35% | −0.040 | 11.440 | 11.440 | Beli |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 11.050 | −0.36% | −0.040 | 11.050 | 11.050 | Beli |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.990 | −0.40% | −0.040 | 9.990 | 9.990 | Beli |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9.675 | −0.36% | −0.035 | 9.675 | 9.675 | Beli |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9.625 | −0.36% | −0.035 | 9.625 | 9.625 | Beli |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.725 | −0.56% | −0.055 | 9.725 | 9.725 | Beli |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.735 | −0.51% | −0.050 | 9.735 | 9.735 | Beli |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.780 | −0.56% | −0.055 | 9.780 | 9.780 | Beli |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.645 | −0.52% | −0.050 | 9.645 | 9.645 | Neutral |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.905 | −0.55% | −0.055 | 9.905 | 9.905 | Neutral |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10.125 | −0.49% | −0.050 | 10.125 | 10.125 | Neutral |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.790 | −0.19% | −0.020 | 10.790 | 10.790 | Beli |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.710 | −0.14% | −0.015 | 10.710 | 10.710 | Beli |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10.345 | −0.19% | −0.020 | 10.345 | 10.345 | Beli |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9.355 | −0.16% | −0.015 | 9.355 | 9.355 | Beli |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 9.060 | −0.17% | −0.015 | 9.060 | 9.060 | Beli |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 9.010 | −0.17% | −0.015 | 9.010 | 9.010 | Beli |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 9.105 | −0.33% | −0.030 | 9.105 | 9.105 | Beli |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 9.115 | −0.27% | −0.025 | 9.115 | 9.115 | Beli |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 9.155 | −0.33% | −0.030 | 9.155 | 9.155 | Beli |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 9.030 | −0.33% | −0.030 | 9.030 | 9.030 | Beli |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9.275 | −0.32% | −0.030 | 9.275 | 9.275 | Beli |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.475 | −0.32% | −0.030 | 9.475 | 9.475 | Beli |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 10.055 | +0.10% | +0.010 | 10.055 | 10.055 | Beli |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.980 | +0.10% | +0.010 | 9.980 | 9.980 | Beli |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.640 | +0.05% | +0.005 | 9.640 | 9.640 | Beli |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.715 | +0.06% | +0.005 | 8.715 | 8.715 | Beli |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.440 | +0.06% | +0.005 | 8.440 | 8.440 | Beli |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.395 | +0.06% | +0.005 | 8.395 | 8.395 | Beli |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.485 | −0.06% | −0.005 | 8.485 | 8.485 | Beli |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.490 | −0.12% | −0.010 | 8.490 | 8.490 | Beli |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.530 | −0.12% | −0.010 | 8.530 | 8.530 | Beli |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.415 | −0.06% | −0.005 | 8.415 | 8.415 | Beli |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.640 | −0.12% | −0.010 | 8.640 | 8.640 | Beli |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.830 | −0.06% | −0.005 | 8.830 | 8.830 | Beli |