LNG Japan/Korea Marker (Platts) Futures (Apr 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12.515 | +4.60% | +0.550 | 12.515 | 12.515 | Beli |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12.595 | +5.09% | +0.610 | 12.595 | 12.595 | Beli |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.655 | +4.98% | +0.600 | 12.655 | 12.655 | Beli |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.715 | +4.87% | +0.590 | 12.715 | 12.715 | Beli |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12.880 | +4.38% | +0.540 | 12.880 | 12.880 | Beli |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.145 | +4.16% | +0.525 | 13.145 | 13.145 | Beli |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.285 | +4.07% | +0.520 | 13.285 | 13.285 | Beli |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.260 | +3.92% | +0.500 | 13.260 | 13.260 | Beli |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.875 | +4.25% | +0.525 | 12.875 | 12.875 | Beli kuat |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.910 | +3.30% | +0.380 | 11.910 | 11.910 | Beli kuat |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.670 | +3.32% | +0.375 | 11.670 | 11.670 | Beli kuat |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.660 | +3.28% | +0.370 | 11.660 | 11.660 | Beli kuat |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.730 | +3.03% | +0.345 | 11.730 | 11.730 | Beli kuat |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.800 | +3.01% | +0.345 | 11.800 | 11.800 | Beli kuat |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.850 | +3.00% | +0.345 | 11.850 | 11.850 | Beli kuat |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.960 | +2.88% | +0.335 | 11.960 | 11.960 | Beli kuat |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12.285 | +2.85% | +0.340 | 12.285 | 12.285 | Beli kuat |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12.415 | +2.77% | +0.335 | 12.415 | 12.415 | Beli kuat |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.465 | +2.68% | +0.325 | 12.465 | 12.465 | Beli kuat |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.350 | +2.70% | +0.325 | 12.350 | 12.350 | Beli kuat |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.875 | +2.81% | +0.325 | 11.875 | 11.875 | Beli kuat |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.725 | +1.76% | +0.185 | 10.725 | 10.725 | Beli |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.255 | +1.64% | +0.165 | 10.255 | 10.255 | Beli |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.100 | +1.30% | +0.130 | 10.100 | 10.100 | Beli |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.280 | +1.23% | +0.125 | 10.280 | 10.280 | Beli |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.340 | +1.22% | +0.125 | 10.340 | 10.340 | Beli |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.370 | +1.22% | +0.125 | 10.370 | 10.370 | Beli kuat |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.410 | +1.61% | +0.165 | 10.410 | 10.410 | Beli kuat |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.455 | +1.46% | +0.150 | 10.455 | 10.455 | Beli |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.775 | +1.41% | +0.150 | 10.775 | 10.775 | Beli |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.930 | +1.63% | +0.175 | 10.930 | 10.930 | Beli |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.830 | +1.64% | +0.175 | 10.830 | 10.830 | Beli |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.410 | +1.76% | +0.180 | 10.410 | 10.410 | Beli |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.405 | +0.70% | +0.065 | 9.405 | 9.405 | Beli |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.995 | +0.62% | +0.055 | 8.995 | 8.995 | Beli |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.855 | +0.28% | +0.025 | 8.855 | 8.855 | Neutral |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.015 | +0.17% | +0.015 | 9.015 | 9.015 | Beli |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.065 | +0.17% | +0.015 | 9.065 | 9.065 | Beli |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.095 | +0.22% | +0.020 | 9.095 | 9.095 | Beli |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.125 | +0.55% | +0.050 | 9.125 | 9.125 | Beli |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.170 | +0.44% | +0.040 | 9.170 | 9.170 | Neutral |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.450 | +0.43% | +0.040 | 9.450 | 9.450 | Beli |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.395 | +1.22% | +0.125 | 10.395 | 10.395 | Beli |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.300 | +1.23% | +0.125 | 10.300 | 10.300 | Beli |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.900 | +1.28% | +0.125 | 9.900 | 9.900 | Beli |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.945 | +0.28% | +0.025 | 8.945 | 8.945 | Beli |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.550 | +0.12% | +0.010 | 8.550 | 8.550 | Beli |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.420 | −0.18% | −0.015 | 8.420 | 8.420 | Jual |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.575 | −0.23% | −0.020 | 8.575 | 8.575 | Jual |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.620 | −0.29% | −0.025 | 8.620 | 8.620 | Jual |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.645 | −0.29% | −0.025 | 8.645 | 8.645 | Neutral |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.680 | +0.12% | +0.010 | 8.680 | 8.680 | Beli |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.720 | 0.00% | 0.000 | 8.720 | 8.720 | Jual |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.985 | −0.06% | −0.005 | 8.985 | 8.985 | Neutral |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.855 | +0.66% | +0.065 | 9.855 | 9.855 | Beli kuat |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.765 | +0.67% | +0.065 | 9.765 | 9.765 | Beli |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.390 | +0.81% | +0.075 | 9.390 | 9.390 | Beli |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.480 | −0.24% | −0.020 | 8.480 | 8.480 | Neutral |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.110 | −0.37% | −0.030 | 8.110 | 8.110 | Jual |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7.985 | −0.68% | −0.055 | 7.985 | 7.985 | Jual |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.130 | −0.73% | −0.060 | 8.130 | 8.130 | Jual |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.175 | −0.79% | −0.065 | 8.175 | 8.175 | Jual |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.200 | −0.79% | −0.065 | 8.200 | 8.200 | Jual |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.230 | −0.36% | −0.030 | 8.230 | 8.230 | Beli |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.270 | −0.48% | −0.040 | 8.270 | 8.270 | Jual |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.520 | −0.58% | −0.050 | 8.520 | 8.520 | Jual |