LNG Japan/Korea Marker (Platts) Futures (Jun 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13.105 | −0.08% | −0.010 | 13.105 | 13.105 | Jual |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.300 | −2.88% | −0.365 | 12.300 | 12.300 | Jual kuat |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.380 | −2.71% | −0.345 | 12.380 | 12.380 | Jual kuat |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12.590 | −2.25% | −0.290 | 12.590 | 12.590 | Jual kuat |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12.895 | −2.35% | −0.310 | 12.895 | 12.895 | Jual kuat |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.065 | −2.32% | −0.310 | 13.065 | 13.065 | Jual kuat |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.020 | −2.29% | −0.305 | 13.020 | 13.020 | Jual kuat |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.670 | −2.12% | −0.275 | 12.670 | 12.670 | Jual |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.985 | −2.08% | −0.255 | 11.985 | 11.985 | Jual |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.830 | −2.27% | −0.275 | 11.830 | 11.830 | Jual |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.870 | −1.82% | −0.220 | 11.870 | 11.870 | Neutral |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.990 | −1.84% | −0.225 | 11.990 | 11.990 | Neutral |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 12.060 | −1.75% | −0.215 | 12.060 | 12.060 | Neutral |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 12.080 | −1.47% | −0.180 | 12.080 | 12.080 | Jual |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12.200 | −1.17% | −0.145 | 12.200 | 12.200 | Neutral |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12.360 | −1.08% | −0.135 | 12.360 | 12.360 | Jual |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12.590 | −1.64% | −0.210 | 12.590 | 12.590 | Jual |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.735 | −1.43% | −0.185 | 12.735 | 12.735 | Neutral |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.650 | −1.36% | −0.175 | 12.650 | 12.650 | Neutral |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 12.215 | −1.41% | −0.175 | 12.215 | 12.215 | Neutral |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 11.050 | −1.34% | −0.150 | 11.050 | 11.050 | Neutral |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.710 | −1.24% | −0.135 | 10.710 | 10.710 | Neutral |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.640 | −1.39% | −0.150 | 10.640 | 10.640 | Neutral |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.770 | −1.24% | −0.135 | 10.770 | 10.770 | Neutral |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.785 | −1.15% | −0.125 | 10.785 | 10.785 | Neutral |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.840 | −1.14% | −0.125 | 10.840 | 10.840 | Neutral |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.770 | −0.37% | −0.040 | 10.770 | 10.770 | Neutral |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 11.070 | −0.32% | −0.035 | 11.070 | 11.070 | Neutral |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 11.320 | −0.26% | −0.030 | 11.320 | 11.320 | Neutral |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.450 | −0.65% | −0.075 | 11.450 | 11.450 | Neutral |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.375 | −0.57% | −0.065 | 11.375 | 11.375 | Neutral |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.985 | −0.59% | −0.065 | 10.985 | 10.985 | Beli |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.935 | −0.55% | −0.055 | 9.935 | 9.935 | Neutral |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9.630 | −0.47% | −0.045 | 9.630 | 9.630 | Beli |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9.565 | −0.62% | −0.060 | 9.565 | 9.565 | Neutral |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.685 | −0.41% | −0.040 | 9.685 | 9.685 | Beli |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.695 | −0.41% | −0.040 | 9.695 | 9.695 | Beli |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.745 | −0.36% | −0.035 | 9.745 | 9.745 | Beli |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.685 | +0.41% | +0.040 | 9.685 | 9.685 | Beli |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.950 | +0.45% | +0.045 | 9.950 | 9.950 | Beli |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10.175 | +0.49% | +0.050 | 10.175 | 10.175 | Beli |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.670 | −1.11% | −0.120 | 10.670 | 10.670 | Jual |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.600 | −1.03% | −0.110 | 10.600 | 10.600 | Neutral |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10.235 | −1.06% | −0.110 | 10.235 | 10.235 | Neutral |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9.260 | −1.02% | −0.095 | 9.260 | 9.260 | Neutral |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.975 | −0.94% | −0.085 | 8.975 | 8.975 | Neutral |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.915 | −1.05% | −0.095 | 8.915 | 8.915 | Neutral |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 9.025 | −0.88% | −0.080 | 9.025 | 9.025 | Beli |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 9.035 | −0.88% | −0.080 | 9.035 | 9.035 | Beli |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 9.080 | −0.82% | −0.075 | 9.080 | 9.080 | Beli |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 9.025 | −0.06% | −0.005 | 9.025 | 9.025 | Beli |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9.275 | 0.00% | 0.000 | 9.275 | 9.275 | Beli |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.485 | +0.11% | +0.010 | 9.485 | 9.485 | Beli |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.890 | −1.64% | −0.165 | 9.890 | 9.890 | Jual |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.825 | −1.55% | −0.155 | 9.825 | 9.825 | Jual |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.490 | −1.56% | −0.150 | 9.490 | 9.490 | Jual |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.585 | −1.49% | −0.130 | 8.585 | 8.585 | Jual |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.320 | −1.42% | −0.120 | 8.320 | 8.320 | Jual |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.265 | −1.55% | −0.130 | 8.265 | 8.265 | Jual |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.370 | −1.36% | −0.115 | 8.370 | 8.370 | Neutral |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.375 | −1.35% | −0.115 | 8.375 | 8.375 | Jual |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.420 | −1.29% | −0.110 | 8.420 | 8.420 | Neutral |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.370 | −0.53% | −0.045 | 8.370 | 8.370 | Jual |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.600 | −0.46% | −0.040 | 8.600 | 8.600 | Neutral |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.795 | −0.40% | −0.035 | 8.795 | 8.795 | Neutral |