LNG Japan/Korea Marker (Platts) Futures (Nov 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12.295 | −1.36% | −0.170 | 12.295 | 12.295 | Neutral |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12.090 | −3.28% | −0.410 | 12.090 | 12.090 | Jual |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.170 | −3.14% | −0.395 | 12.170 | 12.170 | Jual |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.235 | −2.94% | −0.370 | 12.235 | 12.235 | Jual |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12.405 | −2.74% | −0.350 | 12.405 | 12.405 | Jual |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12.710 | −2.61% | −0.340 | 12.710 | 12.710 | Jual |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 12.805 | −2.59% | −0.340 | 12.805 | 12.805 | Jual |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 12.790 | −2.81% | −0.370 | 12.790 | 12.790 | Jual |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.410 | −2.86% | −0.365 | 12.410 | 12.410 | Jual |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.630 | −2.68% | −0.320 | 11.630 | 11.630 | Beli |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.420 | −2.60% | −0.305 | 11.420 | 11.420 | Beli |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.405 | −2.60% | −0.305 | 11.405 | 11.405 | Beli |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.510 | −2.50% | −0.295 | 11.510 | 11.510 | Beli |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.610 | −2.48% | −0.295 | 11.610 | 11.610 | Beli |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.680 | −2.14% | −0.255 | 11.680 | 11.680 | Beli |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.790 | −1.67% | −0.200 | 11.790 | 11.790 | Beli |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12.035 | −2.23% | −0.275 | 12.035 | 12.035 | Beli |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12.150 | −2.13% | −0.265 | 12.150 | 12.150 | Beli |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.310 | −1.99% | −0.250 | 12.310 | 12.310 | Beli |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.185 | −2.13% | −0.265 | 12.185 | 12.185 | Beli |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.630 | −2.23% | −0.265 | 11.630 | 11.630 | Beli |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.585 | −1.63% | −0.175 | 10.585 | 10.585 | Neutral |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.135 | −1.75% | −0.180 | 10.135 | 10.135 | Neutral |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.105 | −1.75% | −0.180 | 10.105 | 10.105 | Beli |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.190 | −1.92% | −0.200 | 10.190 | 10.190 | Neutral |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.290 | −1.91% | −0.200 | 10.290 | 10.290 | Neutral |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.405 | −1.93% | −0.205 | 10.405 | 10.405 | Beli |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.455 | −2.01% | −0.215 | 10.455 | 10.455 | Beli |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.470 | −2.01% | −0.215 | 10.470 | 10.470 | Beli |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.580 | −1.49% | −0.160 | 10.580 | 10.580 | Jual |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.075 | −0.58% | −0.065 | 11.075 | 11.075 | Beli |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.960 | −0.72% | −0.080 | 10.960 | 10.960 | Beli |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.465 | −0.85% | −0.090 | 10.465 | 10.465 | Beli |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.520 | −0.26% | −0.025 | 9.520 | 9.520 | Beli |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9.120 | −0.33% | −0.030 | 9.120 | 9.120 | Beli |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9.090 | −0.38% | −0.035 | 9.090 | 9.090 | Beli |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.165 | −0.54% | −0.050 | 9.165 | 9.165 | Beli |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.255 | −0.54% | −0.050 | 9.255 | 9.255 | Beli |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.360 | −0.53% | −0.050 | 9.360 | 9.360 | Beli |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.405 | −0.63% | −0.060 | 9.405 | 9.405 | Beli |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.420 | −0.63% | −0.060 | 9.420 | 9.420 | Beli |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.515 | −0.10% | −0.010 | 9.515 | 9.515 | Neutral |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.365 | −0.67% | −0.070 | 10.365 | 10.365 | Beli |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.260 | −0.77% | −0.080 | 10.260 | 10.260 | Beli |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.795 | −0.86% | −0.085 | 9.795 | 9.795 | Beli |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.915 | −0.28% | −0.025 | 8.915 | 8.915 | Neutral |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.535 | −0.41% | −0.035 | 8.535 | 8.535 | Jual |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.510 | −0.41% | −0.035 | 8.510 | 8.510 | Beli |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.580 | −0.58% | −0.050 | 8.580 | 8.580 | Jual |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.665 | −0.57% | −0.050 | 8.665 | 8.665 | Jual |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.760 | −0.57% | −0.050 | 8.760 | 8.760 | Beli |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.805 | −0.68% | −0.060 | 8.805 | 8.805 | Beli |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.820 | −0.62% | −0.055 | 8.820 | 8.820 | Beli |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.910 | −0.11% | −0.010 | 8.910 | 8.910 | Jual |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.660 | −0.67% | −0.065 | 9.660 | 9.660 | Jual |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.560 | −0.83% | −0.080 | 9.560 | 9.560 | Jual |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.125 | −0.92% | −0.085 | 9.125 | 9.125 | Jual |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.305 | −0.36% | −0.030 | 8.305 | 8.305 | Jual |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 7.955 | −0.44% | −0.035 | 7.955 | 7.955 | Jual |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7.930 | −0.44% | −0.035 | 7.930 | 7.930 | Jual |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7.995 | −0.62% | −0.050 | 7.995 | 7.995 | Jual |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.075 | −0.62% | −0.050 | 8.075 | 8.075 | Jual |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.165 | −0.61% | −0.050 | 8.165 | 8.165 | Jual |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.205 | −0.73% | −0.060 | 8.205 | 8.205 | Jual |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.215 | −0.73% | −0.060 | 8.215 | 8.215 | Jual |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.300 | −0.18% | −0.015 | 8.300 | 8.300 | Jual |