LNG Japan/Korea Marker (Platts) Futures (Feb 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 11.260 | 0.00% | 0.000 | 11.260 | 11.260 | Jual |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 10.965 | 0.00% | 0.000 | 10.965 | 10.965 | Jual |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 11.150 | 0.00% | 0.000 | 11.150 | 11.150 | Jual |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 11.360 | 0.00% | 0.000 | 11.360 | 11.360 | Jual |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11.475 | 0.00% | 0.000 | 11.475 | 11.475 | Jual |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 11.710 | 0.00% | 0.000 | 11.710 | 11.710 | Jual |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12.010 | 0.00% | 0.000 | 12.010 | 12.010 | Jual |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 12.095 | 0.00% | 0.000 | 12.095 | 12.095 | Jual |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 12.080 | 0.00% | 0.000 | 12.080 | 12.080 | Jual |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11.755 | 0.00% | 0.000 | 11.755 | 11.755 | Jual |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.940 | 0.00% | 0.000 | 10.940 | 10.940 | Jual |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.755 | 0.00% | 0.000 | 10.755 | 10.755 | Jual |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.795 | 0.00% | 0.000 | 10.795 | 10.795 | Jual |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.865 | 0.00% | 0.000 | 10.865 | 10.865 | Jual |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.945 | 0.00% | 0.000 | 10.945 | 10.945 | Jual |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.000 | 0.00% | 0.000 | 11.000 | 11.000 | Jual |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.090 | 0.00% | 0.000 | 11.090 | 11.090 | Jual |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.420 | 0.00% | 0.000 | 11.420 | 11.420 | Neutral |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.555 | 0.00% | 0.000 | 11.555 | 11.555 | Beli |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.700 | 0.00% | 0.000 | 11.700 | 11.700 | Neutral |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.560 | 0.00% | 0.000 | 11.560 | 11.560 | Neutral |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.085 | 0.00% | 0.000 | 11.085 | 11.085 | Beli kuat |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.320 | 0.00% | 0.000 | 10.320 | 10.320 | Beli kuat |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.935 | 0.00% | 0.000 | 9.935 | 9.935 | Beli kuat |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.895 | 0.00% | 0.000 | 9.895 | 9.895 | Beli kuat |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.995 | 0.00% | 0.000 | 9.995 | 9.995 | Beli kuat |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.090 | 0.00% | 0.000 | 10.090 | 10.090 | Beli kuat |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.020 | 0.00% | 0.000 | 10.020 | 10.020 | Beli kuat |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.980 | 0.00% | 0.000 | 9.980 | 9.980 | Beli |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.235 | 0.00% | 0.000 | 10.235 | 10.235 | Beli |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.530 | 0.00% | 0.000 | 10.530 | 10.530 | Beli |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.620 | 0.00% | 0.000 | 10.620 | 10.620 | Neutral |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.490 | 0.00% | 0.000 | 10.490 | 10.490 | Neutral |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.060 | 0.00% | 0.000 | 10.060 | 10.060 | Beli |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.370 | 0.00% | 0.000 | 9.370 | 9.370 | Beli |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9.015 | 0.00% | 0.000 | 9.015 | 9.015 | Beli |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.980 | 0.00% | 0.000 | 8.980 | 8.980 | Beli |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.075 | 0.00% | 0.000 | 9.075 | 9.075 | Beli |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.155 | 0.00% | 0.000 | 9.155 | 9.155 | Beli |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.090 | 0.00% | 0.000 | 9.090 | 9.090 | Beli |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.055 | 0.00% | 0.000 | 9.055 | 9.055 | Beli |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.290 | 0.00% | 0.000 | 9.290 | 9.290 | Beli |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.555 | 0.00% | 0.000 | 9.555 | 9.555 | Beli |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.150 | 0.00% | 0.000 | 10.150 | 10.150 | Beli |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.030 | 0.00% | 0.000 | 10.030 | 10.030 | Beli |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.615 | 0.00% | 0.000 | 9.615 | 9.615 | Beli |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.955 | 0.00% | 0.000 | 8.955 | 8.955 | Beli |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.620 | 0.00% | 0.000 | 8.620 | 8.620 | Beli kuat |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.585 | 0.00% | 0.000 | 8.585 | 8.585 | Beli kuat |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.670 | 0.00% | 0.000 | 8.670 | 8.670 | Beli |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.750 | 0.00% | 0.000 | 8.750 | 8.750 | Beli |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.690 | 0.00% | 0.000 | 8.690 | 8.690 | Beli |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.655 | 0.00% | 0.000 | 8.655 | 8.655 | Beli |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.880 | 0.00% | 0.000 | 8.880 | 8.880 | Beli |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.130 | 0.00% | 0.000 | 9.130 | 9.130 | Beli |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.680 | 0.00% | 0.000 | 9.680 | 9.680 | Neutral |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.565 | 0.00% | 0.000 | 9.565 | 9.565 | Neutral |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.170 | 0.00% | 0.000 | 9.170 | 9.170 | Beli |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.540 | 0.00% | 0.000 | 8.540 | 8.540 | Beli |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.220 | 0.00% | 0.000 | 8.220 | 8.220 | Beli |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.185 | 0.00% | 0.000 | 8.185 | 8.185 | Beli |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.270 | 0.00% | 0.000 | 8.270 | 8.270 | Beli |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.345 | 0.00% | 0.000 | 8.345 | 8.345 | Beli |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.290 | 0.00% | 0.000 | 8.290 | 8.290 | Beli |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.255 | 0.00% | 0.000 | 8.255 | 8.255 | Beli |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.470 | 0.00% | 0.000 | 8.470 | 8.470 | Beli |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.710 | 0.00% | 0.000 | 8.710 | 8.710 | Beli |