LNG Japan/Korea Marker (Platts) Futures (Apr 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12.480 | −0.28% | −0.035 | 12.480 | 12.480 | Beli |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12.575 | −0.16% | −0.020 | 12.575 | 12.575 | Beli |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.630 | −0.20% | −0.025 | 12.630 | 12.630 | Beli |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.665 | −0.39% | −0.050 | 12.665 | 12.665 | Beli |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12.835 | −0.35% | −0.045 | 12.835 | 12.835 | Beli |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.135 | −0.08% | −0.010 | 13.135 | 13.135 | Beli |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.270 | −0.11% | −0.015 | 13.270 | 13.270 | Beli |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.255 | −0.04% | −0.005 | 13.255 | 13.255 | Beli |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.870 | −0.04% | −0.005 | 12.870 | 12.870 | Beli |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.990 | +0.67% | +0.080 | 11.990 | 11.990 | Beli kuat |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.775 | +0.90% | +0.105 | 11.775 | 11.775 | Beli kuat |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.755 | +0.81% | +0.095 | 11.755 | 11.755 | Beli kuat |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.850 | +1.02% | +0.120 | 11.850 | 11.850 | Beli kuat |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.930 | +1.10% | +0.130 | 11.930 | 11.930 | Beli kuat |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.980 | +1.10% | +0.130 | 11.980 | 11.980 | Beli kuat |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12.080 | +1.00% | +0.120 | 12.080 | 12.080 | Beli kuat |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12.395 | +0.90% | +0.110 | 12.395 | 12.395 | Beli kuat |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12.540 | +1.01% | +0.125 | 12.540 | 12.540 | Beli kuat |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.600 | +1.08% | +0.135 | 12.600 | 12.600 | Beli kuat |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.485 | +1.09% | +0.135 | 12.485 | 12.485 | Beli kuat |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 12.005 | +1.09% | +0.130 | 12.005 | 12.005 | Beli kuat |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.795 | +0.65% | +0.070 | 10.795 | 10.795 | Beli kuat |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.345 | +0.88% | +0.090 | 10.345 | 10.345 | Beli kuat |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.210 | +1.09% | +0.110 | 10.210 | 10.210 | Beli kuat |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.385 | +1.02% | +0.105 | 10.385 | 10.385 | Beli kuat |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.445 | +1.02% | +0.105 | 10.445 | 10.445 | Beli kuat |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.475 | +1.01% | +0.105 | 10.475 | 10.475 | Beli kuat |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.500 | +0.86% | +0.090 | 10.500 | 10.500 | Beli kuat |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.545 | +0.86% | +0.090 | 10.545 | 10.545 | Beli kuat |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.870 | +0.88% | +0.095 | 10.870 | 10.870 | Beli kuat |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.070 | +1.28% | +0.140 | 11.070 | 11.070 | Beli kuat |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.975 | +1.34% | +0.145 | 10.975 | 10.975 | Beli kuat |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.550 | +1.34% | +0.140 | 10.550 | 10.550 | Beli kuat |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.490 | +0.90% | +0.085 | 9.490 | 9.490 | Beli kuat |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9.090 | +1.06% | +0.095 | 9.090 | 9.090 | Beli kuat |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.975 | +1.36% | +0.120 | 8.975 | 8.975 | Beli kuat |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.130 | +1.28% | +0.115 | 9.130 | 9.130 | Beli kuat |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.180 | +1.27% | +0.115 | 9.180 | 9.180 | Beli kuat |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.210 | +1.26% | +0.115 | 9.210 | 9.210 | Beli kuat |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.225 | +1.10% | +0.100 | 9.225 | 9.225 | Beli kuat |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.265 | +1.04% | +0.095 | 9.265 | 9.265 | Beli kuat |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.550 | +1.06% | +0.100 | 9.550 | 9.550 | Beli kuat |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.525 | +1.25% | +0.130 | 10.525 | 10.525 | Beli kuat |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.430 | +1.26% | +0.130 | 10.430 | 10.430 | Beli kuat |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10.025 | +1.26% | +0.125 | 10.025 | 10.025 | Beli kuat |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9.020 | +0.84% | +0.075 | 9.020 | 9.020 | Beli |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.640 | +1.05% | +0.090 | 8.640 | 8.640 | Beli |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.530 | +1.31% | +0.110 | 8.530 | 8.530 | Beli |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.675 | +1.17% | +0.100 | 8.675 | 8.675 | Beli kuat |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.725 | +1.22% | +0.105 | 8.725 | 8.725 | Beli |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.750 | +1.21% | +0.105 | 8.750 | 8.750 | Beli |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.770 | +1.04% | +0.090 | 8.770 | 8.770 | Beli kuat |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.805 | +0.97% | +0.085 | 8.805 | 8.805 | Beli |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.080 | +1.06% | +0.095 | 9.080 | 9.080 | Beli |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.975 | +1.22% | +0.120 | 9.975 | 9.975 | Beli kuat |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.885 | +1.23% | +0.120 | 9.885 | 9.885 | Beli kuat |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.505 | +1.22% | +0.115 | 9.505 | 9.505 | Beli kuat |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.550 | +0.83% | +0.070 | 8.550 | 8.550 | Beli |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.190 | +0.99% | +0.080 | 8.190 | 8.190 | Beli |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.085 | +1.25% | +0.100 | 8.085 | 8.085 | Beli |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.225 | +1.17% | +0.095 | 8.225 | 8.225 | Beli |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.270 | +1.16% | +0.095 | 8.270 | 8.270 | Beli |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.295 | +1.16% | +0.095 | 8.295 | 8.295 | Beli |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.310 | +0.97% | +0.080 | 8.310 | 8.310 | Beli kuat |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.350 | +0.97% | +0.080 | 8.350 | 8.350 | Jual |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.605 | +1.00% | +0.085 | 8.605 | 8.605 | Neutral |