LNG Japan/Korea Marker (Platts) Futures (May 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 12.685 | −0.67% | −0.085 | 12.685 | 12.685 | Jual kuat |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 10.990 | −4.68% | −0.540 | 10.990 | 10.990 | Jual kuat |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 11.130 | −4.87% | −0.570 | 11.130 | 11.130 | Jual kuat |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 11.335 | −4.79% | −0.570 | 11.335 | 11.335 | Jual kuat |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 11.370 | −4.57% | −0.545 | 11.370 | 11.370 | Jual kuat |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11.405 | −4.36% | −0.520 | 11.405 | 11.405 | Jual kuat |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 11.515 | −3.64% | −0.435 | 11.515 | 11.515 | Jual kuat |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 11.905 | −3.29% | −0.405 | 11.905 | 11.905 | Jual kuat |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11.920 | −3.40% | −0.420 | 11.920 | 11.920 | Jual kuat |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 11.815 | −3.67% | −0.450 | 11.815 | 11.815 | Jual kuat |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11.430 | −3.30% | −0.390 | 11.430 | 11.430 | Jual kuat |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.815 | −1.37% | −0.150 | 10.815 | 10.815 | Jual |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.560 | −0.71% | −0.075 | 10.560 | 10.560 | Jual |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.595 | −0.66% | −0.070 | 10.595 | 10.595 | Jual |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.715 | −1.11% | −0.120 | 10.715 | 10.715 | Jual |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.795 | −1.37% | −0.150 | 10.795 | 10.795 | Jual kuat |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.865 | −1.36% | −0.150 | 10.865 | 10.865 | Jual |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.875 | −1.54% | −0.170 | 10.875 | 10.875 | Jual |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.130 | −1.37% | −0.155 | 11.130 | 11.130 | Jual |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.195 | −1.10% | −0.125 | 11.195 | 11.195 | Jual |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.415 | −0.87% | −0.100 | 11.415 | 11.415 | Jual kuat |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.275 | −0.75% | −0.085 | 11.275 | 11.275 | Jual kuat |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.680 | −0.70% | −0.075 | 10.680 | 10.680 | Jual kuat |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.950 | −0.10% | −0.010 | 9.950 | 9.950 | Neutral |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.550 | 0.00% | 0.000 | 9.550 | 9.550 | Jual |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.410 | −0.05% | −0.005 | 9.410 | 9.410 | Jual |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.690 | +0.94% | 0.090 | 9.690 | 9.690 | Beli |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.760 | +0.88% | 0.085 | 9.760 | 9.760 | Beli |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.685 | +1.10% | 0.105 | 9.685 | 9.685 | Beli |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.600 | +0.68% | 0.065 | 9.600 | 9.600 | Jual |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.830 | +0.67% | 0.065 | 9.830 | 9.830 | Jual |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.115 | +1.81% | 0.180 | 10.115 | 10.115 | Beli kuat |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.380 | −0.43% | −0.045 | 10.380 | 10.380 | Jual |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.250 | −0.34% | −0.035 | 10.250 | 10.250 | Jual |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.710 | −0.26% | −0.025 | 9.710 | 9.710 | Jual |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.045 | +0.33% | 0.030 | 9.045 | 9.045 | Beli |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.685 | +0.46% | 0.040 | 8.685 | 8.685 | Beli |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.560 | +0.47% | 0.040 | 8.560 | 8.560 | Neutral |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.810 | +1.38% | 0.120 | 8.810 | 8.810 | Beli kuat |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.875 | +1.37% | 0.120 | 8.875 | 8.875 | Beli kuat |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.805 | +1.50% | 0.130 | 8.805 | 8.805 | Beli kuat |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.730 | +1.10% | 0.095 | 8.730 | 8.730 | Neutral |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.940 | +1.13% | 0.100 | 8.940 | 8.940 | Beli |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.200 | +2.28% | 0.205 | 9.200 | 9.200 | Beli kuat |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9.940 | −0.60% | −0.060 | 9.940 | 9.940 | Jual |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9.820 | −0.46% | −0.045 | 9.820 | 9.820 | Jual |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.300 | −0.43% | −0.040 | 9.300 | 9.300 | Jual |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.665 | +0.23% | 0.020 | 8.665 | 8.665 | Beli |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.320 | +0.30% | 0.025 | 8.320 | 8.320 | Beli |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.195 | +0.24% | 0.020 | 8.195 | 8.195 | Beli |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.440 | +1.26% | 0.105 | 8.440 | 8.440 | Beli kuat |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.500 | +1.19% | 0.100 | 8.500 | 8.500 | Beli kuat |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.435 | +1.38% | 0.115 | 8.435 | 8.435 | Beli kuat |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.365 | +1.03% | 0.085 | 8.365 | 8.365 | Neutral |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.565 | +1.00% | 0.085 | 8.565 | 8.565 | Beli |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.810 | +2.14% | 0.185 | 8.810 | 8.810 | Beli kuat |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.505 | −0.68% | −0.065 | 9.505 | 9.505 | Jual |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.385 | −0.64% | −0.060 | 9.385 | 9.385 | Jual |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8.890 | −0.56% | −0.050 | 8.890 | 8.890 | Jual |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.280 | 0.00% | 0.000 | 8.280 | 8.280 | Jual |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 7.950 | +0.13% | 0.010 | 7.950 | 7.950 | Jual |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7.835 | +0.13% | 0.010 | 7.835 | 7.835 | Jual |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.070 | +1.13% | 0.090 | 8.070 | 8.070 | Beli |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.125 | +1.06% | 0.085 | 8.125 | 8.125 | Beli |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.065 | +1.26% | 0.100 | 8.065 | 8.065 | Beli |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 7.995 | +0.82% | 0.065 | 7.995 | 7.995 | Jual |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.185 | +0.86% | 0.070 | 8.185 | 8.185 | Neutral |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.420 | +1.94% | 0.160 | 8.420 | 8.420 | Beli |