LNG Japan/Korea Marker (Platts) Futures (May 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12.460 | +0.12% | +0.015 | 12.460 | 12.460 | Beli |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12.885 | +1.62% | +0.205 | 12.885 | 12.885 | Beli |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.880 | +1.66% | +0.210 | 12.880 | 12.880 | Beli |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.915 | +1.49% | +0.190 | 12.915 | 12.915 | Beli |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.095 | +1.71% | +0.220 | 13.095 | 13.095 | Beli |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.400 | +1.63% | +0.215 | 13.400 | 13.400 | Beli |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.525 | +1.84% | +0.245 | 13.525 | 13.525 | Beli |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.460 | +1.89% | +0.250 | 13.460 | 13.460 | Beli |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 13.035 | +1.96% | +0.250 | 13.035 | 13.035 | Beli kuat |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 12.115 | +1.47% | +0.175 | 12.115 | 12.115 | Beli kuat |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.890 | +1.49% | +0.175 | 11.890 | 11.890 | Beli |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.865 | +1.37% | +0.160 | 11.865 | 11.865 | Beli kuat |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.965 | +1.48% | +0.175 | 11.965 | 11.965 | Beli kuat |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 12.060 | +1.60% | +0.190 | 12.060 | 12.060 | Beli kuat |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 12.090 | +1.47% | +0.175 | 12.090 | 12.090 | Beli kuat |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12.125 | +1.04% | +0.125 | 12.125 | 12.125 | Beli |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12.385 | +1.06% | +0.130 | 12.385 | 12.385 | Beli |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12.665 | +1.08% | +0.135 | 12.665 | 12.665 | Beli kuat |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.775 | +1.11% | +0.140 | 12.775 | 12.775 | Beli kuat |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.650 | +1.08% | +0.135 | 12.650 | 12.650 | Beli kuat |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 12.120 | +1.13% | +0.135 | 12.120 | 12.120 | Beli kuat |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 11.080 | +1.09% | +0.120 | 11.080 | 11.080 | Beli kuat |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.640 | +1.00% | +0.105 | 10.640 | 10.640 | Beli kuat |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.575 | +0.86% | +0.090 | 10.575 | 10.575 | Beli kuat |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.630 | +1.33% | +0.140 | 10.630 | 10.630 | Beli kuat |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.715 | +1.42% | +0.150 | 10.715 | 10.715 | Beli kuat |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.770 | +1.56% | +0.165 | 10.770 | 10.770 | Beli kuat |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.810 | +1.36% | +0.145 | 10.810 | 10.810 | Beli kuat |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 11.055 | +1.42% | +0.155 | 11.055 | 11.055 | Beli kuat |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 11.270 | +1.44% | +0.160 | 11.270 | 11.270 | Beli kuat |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.430 | +0.79% | +0.090 | 11.430 | 11.430 | Beli kuat |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.325 | +0.85% | +0.095 | 11.325 | 11.325 | Beli kuat |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.845 | +0.84% | +0.090 | 10.845 | 10.845 | Beli kuat |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.915 | +0.76% | +0.075 | 9.915 | 9.915 | Beli kuat |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9.525 | +0.74% | +0.070 | 9.525 | 9.525 | Beli kuat |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9.465 | +0.58% | +0.055 | 9.465 | 9.465 | Beli kuat |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.515 | +1.06% | +0.100 | 9.515 | 9.515 | Beli kuat |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.590 | +1.16% | +0.110 | 9.590 | 9.590 | Beli kuat |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.640 | +1.31% | +0.125 | 9.640 | 9.640 | Beli kuat |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.675 | +1.10% | +0.105 | 9.675 | 9.675 | Beli kuat |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.895 | +1.18% | +0.115 | 9.895 | 9.895 | Beli kuat |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10.090 | +1.20% | +0.120 | 10.090 | 10.090 | Beli kuat |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.655 | +0.90% | +0.095 | 10.655 | 10.655 | Beli kuat |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.555 | +0.86% | +0.090 | 10.555 | 10.555 | Beli kuat |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10.110 | +0.90% | +0.090 | 10.110 | 10.110 | Beli kuat |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9.240 | +0.82% | +0.075 | 9.240 | 9.240 | Beli kuat |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.875 | +0.80% | +0.070 | 8.875 | 8.875 | Beli kuat |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.820 | +0.63% | +0.055 | 8.820 | 8.820 | Beli kuat |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.865 | +1.08% | +0.095 | 8.865 | 8.865 | Beli kuat |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.935 | +1.19% | +0.105 | 8.935 | 8.935 | Beli kuat |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.985 | +1.35% | +0.120 | 8.985 | 8.985 | Beli kuat |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 9.020 | +1.18% | +0.105 | 9.020 | 9.020 | Beli kuat |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9.220 | +1.21% | +0.110 | 9.220 | 9.220 | Beli kuat |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.400 | +1.18% | +0.110 | 9.400 | 9.400 | Beli kuat |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.875 | +0.92% | +0.090 | 9.875 | 9.875 | Beli |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.785 | +0.93% | +0.090 | 9.785 | 9.785 | Beli |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.370 | +0.92% | +0.085 | 9.370 | 9.370 | Beli |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.565 | +0.88% | +0.075 | 8.565 | 8.565 | Beli |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.230 | +0.86% | +0.070 | 8.230 | 8.230 | Beli kuat |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.180 | +0.74% | +0.060 | 8.180 | 8.180 | Beli kuat |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.220 | +1.17% | +0.095 | 8.220 | 8.220 | Beli kuat |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.285 | +1.28% | +0.105 | 8.285 | 8.285 | Beli |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.330 | +1.40% | +0.115 | 8.330 | 8.330 | Beli |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.360 | +1.21% | +0.100 | 8.360 | 8.360 | Beli kuat |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.550 | +1.30% | +0.110 | 8.550 | 8.550 | Beli kuat |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.715 | +1.28% | +0.110 | 8.715 | 8.715 | Beli kuat |