LNG Japan/Korea Marker (Platts) Futures (Oct 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 11.215 | 0.00% | 0.000 | 11.215 | 11.215 | Jual |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 10.850 | +0.28% | +0.030 | 10.850 | 10.850 | Jual |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 10.990 | +0.27% | +0.030 | 10.990 | 10.990 | Jual |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 11.050 | 0.00% | 0.000 | 11.050 | 11.050 | Jual |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11.245 | +0.31% | +0.035 | 11.245 | 11.245 | Jual |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 11.460 | +0.61% | +0.070 | 11.460 | 11.460 | Jual |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 11.715 | +0.64% | +0.075 | 11.715 | 11.715 | Jual |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11.840 | +1.02% | +0.120 | 11.840 | 11.840 | Jual |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 11.850 | +1.24% | +0.145 | 11.850 | 11.850 | Jual |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11.505 | +1.10% | +0.125 | 11.505 | 11.505 | Jual |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.750 | +1.46% | +0.155 | 10.750 | 10.750 | Jual |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.575 | +1.73% | +0.180 | 10.575 | 10.575 | Jual |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.590 | +1.24% | +0.130 | 10.590 | 10.590 | Jual |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.650 | +1.53% | +0.160 | 10.650 | 10.650 | Jual |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.755 | +1.51% | +0.160 | 10.755 | 10.755 | Jual |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.795 | +1.50% | +0.160 | 10.795 | 10.795 | Jual |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.825 | +1.79% | +0.190 | 10.825 | 10.825 | Jual |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.150 | +1.73% | +0.190 | 11.150 | 11.150 | Jual |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.270 | +1.71% | +0.190 | 11.270 | 11.270 | Jual |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.320 | +0.67% | +0.075 | 11.320 | 11.320 | Jual |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.175 | +0.68% | +0.075 | 11.175 | 11.175 | Jual |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.695 | +0.71% | +0.075 | 10.695 | 10.695 | Jual |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.065 | +0.55% | +0.055 | 10.065 | 10.065 | Neutral |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.750 | +0.57% | +0.055 | 9.750 | 9.750 | Beli |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.725 | +0.57% | +0.055 | 9.725 | 9.725 | Beli |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.895 | +0.92% | +0.090 | 9.895 | 9.895 | Beli |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.995 | +0.86% | +0.085 | 9.995 | 9.995 | Beli |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.925 | +0.92% | +0.090 | 9.925 | 9.925 | Beli kuat |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.890 | +0.87% | +0.085 | 9.890 | 9.890 | Beli kuat |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.135 | +0.90% | +0.090 | 10.135 | 10.135 | Beli kuat |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.440 | +0.87% | +0.090 | 10.440 | 10.440 | Beli kuat |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.405 | +0.19% | +0.020 | 10.405 | 10.405 | Jual |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.275 | +0.24% | +0.025 | 10.275 | 10.275 | Jual |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.830 | +0.25% | +0.025 | 9.830 | 9.830 | Jual |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.250 | +0.05% | +0.005 | 9.250 | 9.250 | Beli |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.960 | +0.06% | +0.005 | 8.960 | 8.960 | Beli |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.940 | +0.11% | +0.010 | 8.940 | 8.940 | Beli |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.095 | +0.44% | +0.040 | 9.095 | 9.095 | Beli kuat |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.190 | +0.44% | +0.040 | 9.190 | 9.190 | Beli kuat |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.125 | +0.44% | +0.040 | 9.125 | 9.125 | Beli kuat |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.090 | +0.44% | +0.040 | 9.090 | 9.090 | Beli kuat |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.315 | +0.43% | +0.040 | 9.315 | 9.315 | Beli kuat |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.600 | +0.42% | +0.040 | 9.600 | 9.600 | Beli kuat |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9.990 | +0.35% | +0.035 | 9.990 | 9.990 | Neutral |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9.860 | +0.31% | +0.030 | 9.860 | 9.860 | Neutral |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.435 | +0.37% | +0.035 | 9.435 | 9.435 | Neutral |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.880 | +0.17% | +0.015 | 8.880 | 8.880 | Beli |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.600 | +0.17% | +0.015 | 8.600 | 8.600 | Beli kuat |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.580 | +0.23% | +0.020 | 8.580 | 8.580 | Beli kuat |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.730 | +0.58% | +0.050 | 8.730 | 8.730 | Beli kuat |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.820 | +0.57% | +0.050 | 8.820 | 8.820 | Beli kuat |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.760 | +0.57% | +0.050 | 8.760 | 8.760 | Beli kuat |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.725 | +0.52% | +0.045 | 8.725 | 8.725 | Beli kuat |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.945 | +0.56% | +0.050 | 8.945 | 8.945 | Beli kuat |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.215 | +0.55% | +0.050 | 9.215 | 9.215 | Beli kuat |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.570 | +0.47% | +0.045 | 9.570 | 9.570 | Jual |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.450 | +0.48% | +0.045 | 9.450 | 9.450 | Jual |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.040 | +0.50% | +0.045 | 9.040 | 9.040 | Jual |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.510 | +0.35% | +0.030 | 8.510 | 8.510 | Beli |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.245 | +0.37% | +0.030 | 8.245 | 8.245 | Beli kuat |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.220 | +0.31% | +0.025 | 8.220 | 8.220 | Beli |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.365 | +0.72% | +0.060 | 8.365 | 8.365 | Beli kuat |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.455 | +0.71% | +0.060 | 8.455 | 8.455 | Beli kuat |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.390 | +0.66% | +0.055 | 8.390 | 8.390 | Beli kuat |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.365 | +0.72% | +0.060 | 8.365 | 8.365 | Beli kuat |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.570 | +0.71% | +0.060 | 8.570 | 8.570 | Beli kuat |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.830 | +0.68% | +0.060 | 8.830 | 8.830 | Beli kuat |