LNG Japan/Korea Marker (Platts) Futures (Dec 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13.105 | 0.00% | 0.000 | 13.105 | 13.105 | Neutral |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.405 | +0.85% | +0.105 | 12.405 | 12.405 | Jual kuat |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.475 | +0.77% | +0.095 | 12.475 | 12.475 | Jual kuat |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12.650 | +0.48% | +0.060 | 12.650 | 12.650 | Jual kuat |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12.980 | +0.66% | +0.085 | 12.980 | 12.980 | Jual kuat |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.155 | +0.69% | +0.090 | 13.155 | 13.155 | Jual |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.100 | +0.61% | +0.080 | 13.100 | 13.100 | Jual |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.740 | +0.55% | +0.070 | 12.740 | 12.740 | Jual |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 12.045 | +0.50% | +0.060 | 12.045 | 12.045 | Neutral |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.900 | +0.59% | +0.070 | 11.900 | 11.900 | Neutral |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.925 | +0.46% | +0.055 | 11.925 | 11.925 | Beli |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 12.040 | +0.42% | +0.050 | 12.040 | 12.040 | Neutral |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 12.105 | +0.37% | +0.045 | 12.105 | 12.105 | Neutral |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 12.125 | +0.37% | +0.045 | 12.125 | 12.125 | Neutral |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12.235 | +0.29% | +0.035 | 12.235 | 12.235 | Neutral |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12.385 | +0.20% | +0.025 | 12.385 | 12.385 | Neutral |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12.610 | +0.16% | +0.020 | 12.610 | 12.610 | Neutral |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.780 | +0.35% | +0.045 | 12.780 | 12.780 | Neutral |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.690 | +0.32% | +0.040 | 12.690 | 12.690 | Neutral |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 12.255 | +0.33% | +0.040 | 12.255 | 12.255 | Beli |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 11.080 | +0.27% | +0.030 | 11.080 | 11.080 | Beli |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.775 | +0.61% | +0.065 | 10.775 | 10.775 | Beli |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.710 | +0.66% | +0.070 | 10.710 | 10.710 | Beli |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.790 | +0.19% | +0.020 | 10.790 | 10.790 | Beli |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.850 | +0.60% | +0.065 | 10.850 | 10.850 | Beli |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.910 | +0.65% | +0.070 | 10.910 | 10.910 | Beli |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.795 | +0.23% | +0.025 | 10.795 | 10.795 | Beli |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 11.095 | +0.23% | +0.025 | 11.095 | 11.095 | Beli |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 11.345 | +0.22% | +0.025 | 11.345 | 11.345 | Beli |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.490 | +0.35% | +0.040 | 11.490 | 11.490 | Beli |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.410 | +0.31% | +0.035 | 11.410 | 11.410 | Neutral |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 11.020 | +0.32% | +0.035 | 11.020 | 11.020 | Beli |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.960 | +0.25% | +0.025 | 9.960 | 9.960 | Beli |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9.685 | +0.57% | +0.055 | 9.685 | 9.685 | Beli |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9.630 | +0.68% | +0.065 | 9.630 | 9.630 | Beli |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.700 | +0.15% | +0.015 | 9.700 | 9.700 | Beli |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.755 | +0.62% | +0.060 | 9.755 | 9.755 | Beli |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.810 | +0.67% | +0.065 | 9.810 | 9.810 | Beli kuat |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.705 | +0.21% | +0.020 | 9.705 | 9.705 | Beli |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.975 | +0.25% | +0.025 | 9.975 | 9.975 | Beli |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10.205 | +0.29% | +0.030 | 10.205 | 10.205 | Beli |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.765 | +0.89% | +0.095 | 10.765 | 10.765 | Beli |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.695 | +0.90% | +0.095 | 10.695 | 10.695 | Beli |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10.325 | +0.88% | +0.090 | 10.325 | 10.325 | Beli |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9.335 | +0.81% | +0.075 | 9.335 | 9.335 | Beli |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 9.075 | +1.11% | +0.100 | 9.075 | 9.075 | Beli |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 9.025 | +1.23% | +0.110 | 9.025 | 9.025 | Beli |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 9.090 | +0.72% | +0.065 | 9.090 | 9.090 | Beli |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 9.140 | +1.16% | +0.105 | 9.140 | 9.140 | Beli |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 9.190 | +1.21% | +0.110 | 9.190 | 9.190 | Beli |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 9.095 | +0.78% | +0.070 | 9.095 | 9.095 | Beli |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9.345 | +0.75% | +0.070 | 9.345 | 9.345 | Beli |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.560 | +0.79% | +0.075 | 9.560 | 9.560 | Beli |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 10.040 | +1.52% | +0.150 | 10.040 | 10.040 | Beli |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.975 | +1.53% | +0.150 | 9.975 | 9.975 | Beli |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.630 | +1.48% | +0.140 | 9.630 | 9.630 | Beli |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.705 | +1.40% | +0.120 | 8.705 | 8.705 | Beli |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.465 | +1.74% | +0.145 | 8.465 | 8.465 | Beli |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.415 | +1.81% | +0.150 | 8.415 | 8.415 | Beli |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.475 | +1.25% | +0.105 | 8.475 | 8.475 | Beli |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.525 | +1.79% | +0.150 | 8.525 | 8.525 | Beli |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.570 | +1.78% | +0.150 | 8.570 | 8.570 | Beli |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.485 | +1.37% | +0.115 | 8.485 | 8.485 | Beli |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.715 | +1.34% | +0.115 | 8.715 | 8.715 | Beli |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.915 | +1.36% | +0.120 | 8.915 | 8.915 | Beli |