Kopi Hadapan Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3.8775 | +0.10% | +0.0040 | 3.8775 | 3.8775 | Beli |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.8245 | +0.17% | +0.0065 | 3.8245 | 3.8245 | Beli |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.7505 | +0.21% | +0.0080 | 3.7505 | 3.7505 | Beli |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.6845 | +0.24% | +0.0090 | 3.6845 | 3.6845 | Beli |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.5965 | +0.24% | +0.0085 | 3.5965 | 3.5965 | Beli |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.4700 | +0.26% | +0.0090 | 3.4700 | 3.4700 | Beli |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.3005 | +0.18% | +0.0060 | 3.3005 | 3.3005 | Beli |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3.1640 | +0.19% | +0.0060 | 3.1640 | 3.1640 | Beli |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3.0610 | +0.25% | +0.0075 | 3.0610 | 3.0610 | Beli |