Kopi Hadapan Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3.8410 | −1.47% | −0.0575 | 3.8410 | 3.8410 | Beli |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.7870 | −1.32% | −0.0505 | 3.7870 | 3.7870 | Beli |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.7115 | −1.15% | −0.0430 | 3.7115 | 3.7115 | Beli |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.6445 | −1.14% | −0.0420 | 3.6445 | 3.6445 | Beli |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.5580 | −1.17% | −0.0420 | 3.5580 | 3.5580 | Beli |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.4315 | −1.28% | −0.0445 | 3.4315 | 3.4315 | Beli |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.2640 | −1.37% | −0.0455 | 3.2640 | 3.2640 | Beli |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3.1270 | −1.48% | −0.0470 | 3.1270 | 3.1270 | Beli |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3.0300 | −1.35% | −0.0415 | 3.0300 | 3.0300 | Neutral |