Kopi Hadapan Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KTK2025Coffee Futures (May 2025) | 2025-04-21 | 4.0995 | +2.90% | 0.1155 | 4.0995 | 4.0995 | Beli kuat |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3.9955 | +3.06% | 0.1185 | 3.9955 | 3.9955 | Beli kuat |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.8950 | +3.17% | 0.1195 | 3.8950 | 3.8950 | Beli kuat |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.7770 | +3.27% | 0.1195 | 3.7770 | 3.7770 | Beli kuat |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.6620 | +3.30% | 0.1170 | 3.6620 | 3.6620 | Beli kuat |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.5220 | +3.31% | 0.1130 | 3.5220 | 3.5220 | Beli kuat |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.3585 | +3.48% | 0.1130 | 3.3585 | 3.3585 | Beli kuat |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.1695 | +3.41% | 0.1045 | 3.1695 | 3.1695 | Beli kuat |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 2.9965 | +3.11% | 0.0905 | 2.9965 | 2.9965 | Beli kuat |