Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.6620 | −2.31% | −0.0865 | 3.6620 | 3.6620 | Jual |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.4880 | −2.39% | −0.0855 | 3.4880 | 3.4880 | Jual |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.3530 | −2.49% | −0.0855 | 3.3530 | 3.3530 | Jual |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.2445 | −2.54% | −0.0845 | 3.2445 | 3.2445 | Jual |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3.1595 | −2.62% | −0.0850 | 3.1595 | 3.1595 | Jual |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3.1155 | −2.69% | −0.0860 | 3.1155 | 3.1155 | Jual |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 3.0835 | −2.65% | −0.0840 | 3.0835 | 3.0835 | Jual |
| KTN2027Coffee Futures (Jul 2027) | 2027-06-21 | 3.0490 | −2.62% | −0.0820 | 3.0490 | 3.0490 | Jual kuat |
| KTU2027Coffee Futures (Sep 2027) | 2027-08-20 | 3.0120 | −2.57% | −0.0795 | 3.0120 | 3.0120 | Jual kuat |