Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 4.0605 | +2.16% | +0.0860 | 4.0605 | 4.0605 | Beli kuat |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.8330 | +2.05% | +0.0770 | 3.8330 | 3.8330 | Beli kuat |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.6760 | +2.01% | +0.0725 | 3.6760 | 3.6760 | Beli kuat |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.5225 | +1.81% | +0.0625 | 3.5225 | 3.5225 | Beli kuat |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.3815 | +1.58% | +0.0525 | 3.3815 | 3.3815 | Beli kuat |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3.2750 | +1.38% | +0.0445 | 3.2750 | 3.2750 | Beli kuat |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3.2025 | +1.28% | +0.0405 | 3.2025 | 3.2025 | Beli |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 3.1415 | +1.21% | +0.0375 | 3.1415 | 3.1415 | Beli |
| KTN2027Coffee Futures (Jul 2027) | 2027-06-21 | 3.0835 | +1.21% | +0.0370 | 3.0835 | 3.0835 | Beli |
| KTU2027Coffee Futures (Sep 2027) | 2027-08-20 | 3.0215 | +1.22% | +0.0365 | 3.0215 | 3.0215 | Beli kuat |