Kopi Hadapan Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 2.9250 | +3.98% | 0.1120 | 2.9250 | 2.9250 | Beli kuat |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2.9025 | +3.92% | 0.1095 | 2.9025 | 2.9025 | Beli kuat |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2.8630 | +3.81% | 0.1050 | 2.8630 | 2.8630 | Beli kuat |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.8190 | +3.75% | 0.1020 | 2.8190 | 2.8190 | Beli kuat |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.7530 | +3.83% | 0.1015 | 2.7530 | 2.7530 | Beli kuat |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.6935 | +3.80% | 0.0985 | 2.6935 | 2.6935 | Beli kuat |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.6290 | +3.71% | 0.0940 | 2.6290 | 2.6290 | Beli kuat |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 2.5625 | +3.68% | 0.0910 | 2.5625 | 2.5625 | Beli kuat |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2.4905 | +3.66% | 0.0880 | 2.4905 | 2.4905 | Beli kuat |